02570 重塑能源
按盤價 
42.980 -0.680 (-1.557%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%21%13%36%
- 43.194
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 44.380
- 12,640
- 0
- 44.000
- 14,020
- 0
- 43.860
- 5,580
- 0
- 43.700
- 41,520
- 0
- 43.660
- 15,520
- 0
- 43.400
- 4,900
- 0
- 43.360
- 10,720
- 0
- 43.240
- 5,200
- 0
- 43.200
- 5,560
- 0
- 43.000
- 6,940
- 0
- 42.980
- 17,000
- 0
- 42.880
- 15,700
- 0
- 42.860
- 8,500
- 0
- 42.820
- 10,600
- 0
- 42.800
- 7,120
- 0
- 42.760
- 7,040
- 10
- 42.740
- 5,080
- 0
- 42.620
- 18,260
- 18
- 42.600
- 22,020
- 0
- 42.560
- 16,060
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 44.380 | 12,640 | 12,640 | 3.514% | 0 | 0.000% | |||
| 44.000 | 14,020 | 14,020 | 3.897% | 0 | 0.000% | |||
| 43.860 | 5,580 | 5,580 | 1.551% | 0 | 0.000% | |||
| 43.700 | 41,520 | 41,520 | 11.541% | 0 | 0.000% | |||
| 43.660 | 15,520 | 15,520 | 4.314% | 0 | 0.000% | |||
| 43.400 | 4,900 | 4,900 | 1.362% | 0 | 0.000% | |||
| 43.360 | 10,720 | 10,720 | 2.980% | 0 | 0.000% | |||
| 43.240 | 5,200 | 5,200 | 1.445% | 0 | 0.000% | |||
| 43.200 | 5,560 | 5,560 | 1.546% | 0 | 0.000% | |||
| 43.000 | 6,940 | 6,940 | 1.929% | 0 | 0.000% | |||
| 42.980 | 17,000 | 17,000 | 4.726% | 0 | 0.000% | |||
| 42.880 | 15,700 | 15,700 | 4.364% | 0 | 0.000% | |||
| 42.860 | 8,500 | 8,500 | 2.363% | 0 | 0.000% | |||
| 42.820 | 10,600 | 10,600 | 2.946% | 0 | 0.000% | |||
| 42.800 | 7,120 | 7,120 | 1.979% | 0 | 0.000% | |||
| 42.760 | 7,050 | 7,040 | 1.957% | 10 | 0.003% | |||
| 42.740 | 5,080 | 5,080 | 1.412% | 0 | 0.000% | |||
| 42.620 | 18,278 | 18,260 | 5.076% | 18 | 0.005% | |||
| 42.600 | 22,020 | 22,020 | 6.121% | 0 | 0.000% | |||
| 42.560 | 16,060 | 16,060 | 4.464% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
