02588 中銀航空租賃
按盤價 
72.900 -1.100 (-1.486%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%24%38%28%
- 73.085
- 大手*
-
100%
- 72.887
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 73.900
- 6,800
- 0
- 73.850
- 9,700
- 0
- 73.800
- 22,400
- 0
- 73.600
- 13,300
- 0
- 73.550
- 17,900
- 600
- 73.500
- 28,500
- 200
- 73.450
- 19,100
- 0
- 73.400
- 24,400
- 80
- 73.350
- 9,300
- 0
- 73.300
- 16,500
- 0
- 73.200
- 14,300
- 0
- 72.950
- 25,600
- 0
- 72.900
- 103,300
- 0
- 72.850
- 62,000
- 0
- 72.800
- 39,700
- 0
- 72.750
- 26,900
- 0
- 72.700
- 25,000
- 50
- 72.650
- 16,300
- 0
- 72.600
- 12,600
- 0
- 72.400
- 11,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 73.900 | 6,800 | 6,800 | 1.222% | 0 | 0.000% | |||
| 73.850 | 9,700 | 9,700 | 1.744% | 0 | 0.000% | |||
| 73.800 | 22,400 | 22,400 | 4.027% | 0 | 0.000% | |||
| 73.600 | 13,300 | 13,300 | 2.391% | 0 | 0.000% | |||
| 73.550 | 18,500 | 17,900 | 3.218% | 600 | 0.108% | |||
| 73.500 | 28,700 | 28,500 | 5.123% | 200 | 0.036% | |||
| 73.450 | 19,100 | 19,100 | 3.433% | 0 | 0.000% | |||
| 73.400 | 24,480 | 24,400 | 4.386% | 80 | 0.014% | |||
| 73.350 | 9,300 | 9,300 | 1.672% | 0 | 0.000% | |||
| 73.300 | 16,500 | 16,500 | 2.966% | 0 | 0.000% | |||
| 73.200 | 14,300 | 14,300 | 2.571% | 0 | 0.000% | |||
| 72.950 | 25,600 | 25,600 | 4.602% | 0 | 0.000% | |||
| 72.900 | 103,300 | 103,300 | 18.569% | 0 | 0.000% | |||
| 72.850 | 62,000 | 62,000 | 11.145% | 0 | 0.000% | |||
| 72.800 | 39,700 | 39,700 | 7.137% | 0 | 0.000% | |||
| 72.750 | 26,900 | 26,900 | 4.836% | 0 | 0.000% | |||
| 72.700 | 25,050 | 25,000 | 4.494% | 50 | 0.009% | |||
| 72.650 | 16,300 | 16,300 | 2.930% | 0 | 0.000% | |||
| 72.600 | 12,600 | 12,600 | 2.265% | 0 | 0.000% | |||
| 72.400 | 11,700 | 11,700 | 2.103% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
