02588 中銀航空租賃
按盤價 
78.300 +0.900 (+1.163%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%56%24%9%
- 77.748
- 大手*
-
- 78.123
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 78.500
- 38,200
- 68
- 78.450
- 47,400
- 200
- 78.400
- 54,600
- 0
- 78.350
- 75,800
- 200
- 78.300
- 167,800
- 142
- 78.250
- 52,700
- 300
- 78.200
- 47,300
- 100
- 78.150
- 56,300
- 72
- 78.100
- 49,800
- 100
- 78.050
- 31,800
- 0
- 77.150
- 15,000
- 0
- 76.900
- 13,600
- 0
- 76.850
- 19,500
- 100
- 76.800
- 15,700
- 0
- 76.750
- 14,600
- 0
- 76.700
- 13,900
- 0
- 76.650
- 33,800
- 300
- 76.600
- 35,600
- 100
- 76.550
- 27,400
- 100
- 76.500
- 18,100
- 127
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 78.500 | 38,268 | 38,200 | 3.487% | 68 | 0.006% | |||
| 78.450 | 47,600 | 47,400 | 4.327% | 200 | 0.018% | |||
| 78.400 | 54,600 | 54,600 | 4.984% | 0 | 0.000% | |||
| 78.350 | 76,000 | 75,800 | 6.919% | 200 | 0.018% | |||
| 78.300 | 167,942 | 167,800 | 15.318% | 142 | 0.013% | |||
| 78.250 | 53,000 | 52,700 | 4.811% | 300 | 0.027% | |||
| 78.200 | 47,400 | 47,300 | 4.318% | 100 | 0.009% | |||
| 78.150 | 56,372 | 56,300 | 5.139% | 72 | 0.007% | |||
| 78.100 | 49,900 | 49,800 | 4.546% | 100 | 0.009% | |||
| 78.050 | 31,800 | 31,800 | 2.903% | 0 | 0.000% | |||
| 77.150 | 15,000 | 15,000 | 1.369% | 0 | 0.000% | |||
| 76.900 | 13,600 | 13,600 | 1.241% | 0 | 0.000% | |||
| 76.850 | 19,600 | 19,500 | 1.780% | 100 | 0.009% | |||
| 76.800 | 15,700 | 15,700 | 1.433% | 0 | 0.000% | |||
| 76.750 | 14,600 | 14,600 | 1.333% | 0 | 0.000% | |||
| 76.700 | 13,900 | 13,900 | 1.269% | 0 | 0.000% | |||
| 76.650 | 34,100 | 33,800 | 3.085% | 300 | 0.027% | |||
| 76.600 | 35,700 | 35,600 | 3.250% | 100 | 0.009% | |||
| 76.550 | 27,500 | 27,400 | 2.501% | 100 | 0.009% | |||
| 76.500 | 18,227 | 18,100 | 1.652% | 127 | 0.012% | |||
| 備註： | 即時報價更新時間為 03/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
