02588 中銀航空租賃
按盤價 
71.400 +0.150 (+0.211%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
60%40%
- 71.114
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 71.750
- 13,000
- 0
- 71.700
- 13,700
- 0
- 71.500
- 6,200
- 0
- 71.450
- 22,000
- 100
- 71.400
- 4,800
- 0
- 71.300
- 15,500
- 100
- 71.250
- 25,700
- 5
- 71.200
- 26,600
- 1,400
- 71.150
- 31,800
- 51
- 71.100
- 51,500
- 1,500
- 71.050
- 38,500
- 0
- 71.000
- 43,700
- 25
- 70.950
- 31,100
- 100
- 70.900
- 16,100
- 600
- 70.850
- 18,200
- 0
- 70.800
- 28,100
- 120
- 70.750
- 11,900
- 0
- 70.700
- 7,600
- 100
- 70.650
- 5,700
- 0
- 70.600
- 4,600
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 71.750 | 13,000 | 13,000 | 2.888% | 0 | 0.000% | |||
| 71.700 | 13,700 | 13,700 | 3.043% | 0 | 0.000% | |||
| 71.500 | 6,200 | 6,200 | 1.377% | 0 | 0.000% | |||
| 71.450 | 22,100 | 22,000 | 4.887% | 100 | 0.022% | |||
| 71.400 | 4,800 | 4,800 | 1.066% | 0 | 0.000% | |||
| 71.300 | 15,600 | 15,500 | 3.443% | 100 | 0.022% | |||
| 71.250 | 25,705 | 25,700 | 5.709% | 5 | 0.001% | |||
| 71.200 | 28,000 | 26,600 | 5.908% | 1,400 | 0.311% | |||
| 71.150 | 31,851 | 31,800 | 7.064% | 51 | 0.011% | |||
| 71.100 | 53,000 | 51,500 | 11.439% | 1,500 | 0.333% | |||
| 71.050 | 38,500 | 38,500 | 8.552% | 0 | 0.000% | |||
| 71.000 | 43,725 | 43,700 | 9.707% | 25 | 0.006% | |||
| 70.950 | 31,200 | 31,100 | 6.908% | 100 | 0.022% | |||
| 70.900 | 16,700 | 16,100 | 3.576% | 600 | 0.133% | |||
| 70.850 | 18,200 | 18,200 | 4.043% | 0 | 0.000% | |||
| 70.800 | 28,220 | 28,100 | 6.242% | 120 | 0.027% | |||
| 70.750 | 11,900 | 11,900 | 2.643% | 0 | 0.000% | |||
| 70.700 | 7,700 | 7,600 | 1.688% | 100 | 0.022% | |||
| 70.650 | 5,700 | 5,700 | 1.266% | 0 | 0.000% | |||
| 70.600 | 4,800 | 4,600 | 1.022% | 200 | 0.044% | |||
| 備註： | 即時報價更新時間為 18/09/2026 12:03 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 11:48 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
