02600 中國鋁業
按盤價 
12.360 -0.180 (-1.435%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%20%22%29%
- 12.194
- 大手*
-
33%19%31%17%
- 12.181
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.360
- 3,512,000
- 6,000
- 12.350
- 1,858,000
- 32,000
- 12.340
- 3,322,000
- 40,000
- 12.330
- 4,184,000
- 29,923
- 12.320
- 5,548,000
- 90,000
- 12.310
- 2,604,000
- 58,000
- 12.300
- 1,634,000
- 20,000
- 12.280
- 1,620,000
- 40,000
- 12.230
- 1,614,000
- 22,000
- 12.220
- 1,602,000
- 18,345
- 12.100
- 2,102,000
- 4,400
- 12.090
- 1,554,000
- 36,188
- 12.080
- 2,142,000
- 8,000
- 12.070
- 2,010,000
- 2,120
- 12.060
- 2,978,000
- 6,000
- 12.050
- 4,562,000
- 9,100
- 12.040
- 2,696,000
- 9,613
- 12.030
- 3,146,000
- 8,000
- 12.020
- 3,052,000
- 3,000
- 12.000
- 1,586,000
- 1,508
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.360 | 3,518,000 | 3,512,000 | 4.406% | 6,000 | 0.008% | |||
| 12.350 | 1,890,000 | 1,858,000 | 2.331% | 32,000 | 0.040% | |||
| 12.340 | 3,362,000 | 3,322,000 | 4.168% | 40,000 | 0.050% | |||
| 12.330 | 4,213,923 | 4,184,000 | 5.249% | 29,923 | 0.038% | |||
| 12.320 | 5,638,000 | 5,548,000 | 6.961% | 90,000 | 0.113% | |||
| 12.310 | 2,662,000 | 2,604,000 | 3.267% | 58,000 | 0.073% | |||
| 12.300 | 1,654,000 | 1,634,000 | 2.050% | 20,000 | 0.025% | |||
| 12.280 | 1,660,000 | 1,620,000 | 2.033% | 40,000 | 0.050% | |||
| 12.230 | 1,636,000 | 1,614,000 | 2.025% | 22,000 | 0.028% | |||
| 12.220 | 1,620,345 | 1,602,000 | 2.010% | 18,345 | 0.023% | |||
| 12.100 | 2,106,400 | 2,102,000 | 2.637% | 4,400 | 0.006% | |||
| 12.090 | 1,590,188 | 1,554,000 | 1.950% | 36,188 | 0.045% | |||
| 12.080 | 2,150,000 | 2,142,000 | 2.687% | 8,000 | 0.010% | |||
| 12.070 | 2,012,120 | 2,010,000 | 2.522% | 2,120 | 0.003% | |||
| 12.060 | 2,984,000 | 2,978,000 | 3.736% | 6,000 | 0.008% | |||
| 12.050 | 4,571,100 | 4,562,000 | 5.724% | 9,100 | 0.011% | |||
| 12.040 | 2,705,613 | 2,696,000 | 3.383% | 9,613 | 0.012% | |||
| 12.030 | 3,154,000 | 3,146,000 | 3.947% | 8,000 | 0.010% | |||
| 12.020 | 3,055,000 | 3,052,000 | 3.829% | 3,000 | 0.004% | |||
| 12.000 | 1,587,508 | 1,586,000 | 1.990% | 1,508 | 0.002% | |||
| 備註： | 即時報價更新時間為 18/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
