02600 中國鋁業
按盤價 
8.205 -0.255 (-3.014%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%32%22%23%
- 8.242
- 大手*
-
8%58%24%10%
- 8.210
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.350
- 528,000
- 2,000
- 8.310
- 518,000
- 12,000
- 8.300
- 526,000
- 14,000
- 8.295
- 934,000
- 703
- 8.280
- 1,008,000
- 6,000
- 8.275
- 972,000
- 10,000
- 8.270
- 1,050,000
- 4,000
- 8.265
- 938,000
- 14,000
- 8.260
- 1,096,000
- 4,000
- 8.255
- 526,000
- 4,000
- 8.220
- 838,000
- 0
- 8.215
- 1,082,000
- 0
- 8.210
- 2,218,000
- 6,000
- 8.205
- 1,278,000
- 68,000
- 8.200
- 1,752,000
- 27,648
- 8.195
- 2,040,000
- 78,000
- 8.190
- 1,686,000
- 12,000
- 8.185
- 1,320,000
- 16,000
- 8.180
- 1,136,000
- 22,000
- 8.175
- 1,128,000
- 68,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.350 | 530,000 | 528,000 | 1.753% | 2,000 | 0.007% | |||
| 8.310 | 530,000 | 518,000 | 1.719% | 12,000 | 0.040% | |||
| 8.300 | 540,000 | 526,000 | 1.746% | 14,000 | 0.046% | |||
| 8.295 | 934,703 | 934,000 | 3.100% | 703 | 0.002% | |||
| 8.280 | 1,014,000 | 1,008,000 | 3.346% | 6,000 | 0.020% | |||
| 8.275 | 982,000 | 972,000 | 3.226% | 10,000 | 0.033% | |||
| 8.270 | 1,054,000 | 1,050,000 | 3.485% | 4,000 | 0.013% | |||
| 8.265 | 952,000 | 938,000 | 3.113% | 14,000 | 0.046% | |||
| 8.260 | 1,100,000 | 1,096,000 | 3.638% | 4,000 | 0.013% | |||
| 8.255 | 530,000 | 526,000 | 1.746% | 4,000 | 0.013% | |||
| 8.220 | 838,000 | 838,000 | 2.782% | 0 | 0.000% | |||
| 8.215 | 1,082,000 | 1,082,000 | 3.591% | 0 | 0.000% | |||
| 8.210 | 2,224,000 | 2,218,000 | 7.362% | 6,000 | 0.020% | |||
| 8.205 | 1,346,000 | 1,278,000 | 4.242% | 68,000 | 0.226% | |||
| 8.200 | 1,779,648 | 1,752,000 | 5.815% | 27,648 | 0.092% | |||
| 8.195 | 2,118,000 | 2,040,000 | 6.771% | 78,000 | 0.259% | |||
| 8.190 | 1,698,000 | 1,686,000 | 5.596% | 12,000 | 0.040% | |||
| 8.185 | 1,336,000 | 1,320,000 | 4.381% | 16,000 | 0.053% | |||
| 8.180 | 1,158,000 | 1,136,000 | 3.771% | 22,000 | 0.073% | |||
| 8.175 | 1,196,000 | 1,128,000 | 3.744% | 68,000 | 0.226% | |||
| 備註： | 即時報價更新時間為 03/08/2026 15:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 14:45 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
