02600 中國鋁業
按盤價 
8.030 +0.020 (+0.250%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%48%
- 8.053
- 大手*
-
49%51%
- 8.037
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.120
- 952,000
- 0
- 8.110
- 682,000
- 1,000
- 8.105
- 618,000
- 0
- 8.100
- 1,086,000
- 0
- 8.090
- 616,000
- 0
- 8.080
- 552,000
- 0
- 8.070
- 770,000
- 0
- 8.065
- 1,558,000
- 0
- 8.060
- 1,028,000
- 0
- 8.055
- 1,210,000
- 300
- 8.050
- 716,000
- 0
- 8.045
- 700,000
- 0
- 8.040
- 1,074,000
- 0
- 8.035
- 1,248,000
- 0
- 8.030
- 648,000
- 1,000
- 8.025
- 926,000
- 0
- 8.020
- 2,440,000
- 0
- 8.015
- 1,806,000
- 0
- 8.010
- 2,570,000
- 0
- 8.005
- 2,240,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.120 | 952,000 | 952,000 | 3.576% | 0 | 0.000% | |||
| 8.110 | 683,000 | 682,000 | 2.562% | 1,000 | 0.004% | |||
| 8.105 | 618,000 | 618,000 | 2.321% | 0 | 0.000% | |||
| 8.100 | 1,086,000 | 1,086,000 | 4.079% | 0 | 0.000% | |||
| 8.090 | 616,000 | 616,000 | 2.314% | 0 | 0.000% | |||
| 8.080 | 552,000 | 552,000 | 2.073% | 0 | 0.000% | |||
| 8.070 | 770,000 | 770,000 | 2.892% | 0 | 0.000% | |||
| 8.065 | 1,558,000 | 1,558,000 | 5.852% | 0 | 0.000% | |||
| 8.060 | 1,028,000 | 1,028,000 | 3.861% | 0 | 0.000% | |||
| 8.055 | 1,210,300 | 1,210,000 | 4.545% | 300 | 0.001% | |||
| 8.050 | 716,000 | 716,000 | 2.689% | 0 | 0.000% | |||
| 8.045 | 700,000 | 700,000 | 2.629% | 0 | 0.000% | |||
| 8.040 | 1,074,000 | 1,074,000 | 4.034% | 0 | 0.000% | |||
| 8.035 | 1,248,000 | 1,248,000 | 4.687% | 0 | 0.000% | |||
| 8.030 | 649,000 | 648,000 | 2.434% | 1,000 | 0.004% | |||
| 8.025 | 926,000 | 926,000 | 3.478% | 0 | 0.000% | |||
| 8.020 | 2,440,000 | 2,440,000 | 9.165% | 0 | 0.000% | |||
| 8.015 | 1,806,000 | 1,806,000 | 6.783% | 0 | 0.000% | |||
| 8.010 | 2,570,000 | 2,570,000 | 9.653% | 0 | 0.000% | |||
| 8.005 | 2,240,000 | 2,240,000 | 8.413% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 11:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 11:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
