02600 中國鋁業
按盤價 
5.690 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%23%21%23%
- 5.721
- 大手*
-
28%20%39%13%
- 5.709
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.840
- 206,000
- 0
- 5.830
- 198,000
- 0
- 5.820
- 724,000
- 0
- 5.810
- 320,000
- 0
- 5.800
- 2,018,000
- 0
- 5.790
- 402,000
- 0
- 5.780
- 580,000
- 0
- 5.770
- 454,000
- 6,000
- 5.760
- 1,030,000
- 2,000
- 5.750
- 1,126,000
- 0
- 5.740
- 1,490,000
- 0
- 5.730
- 2,312,000
- 8,000
- 5.720
- 2,940,000
- 36,000
- 5.710
- 2,300,000
- 20,000
- 5.700
- 1,954,000
- 38,576
- 5.690
- 2,514,000
- 34,000
- 5.680
- 1,598,000
- 12,000
- 5.670
- 1,760,000
- 28,429
- 5.660
- 1,654,000
- 20,500
- 5.650
- 1,646,000
- 205
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.840 | 206,000 | 206,000 | 0.747% | 0 | 0.000% | |||
| 5.830 | 198,000 | 198,000 | 0.718% | 0 | 0.000% | |||
| 5.820 | 724,000 | 724,000 | 2.624% | 0 | 0.000% | |||
| 5.810 | 320,000 | 320,000 | 1.160% | 0 | 0.000% | |||
| 5.800 | 2,018,000 | 2,018,000 | 7.315% | 0 | 0.000% | |||
| 5.790 | 402,000 | 402,000 | 1.457% | 0 | 0.000% | |||
| 5.780 | 580,000 | 580,000 | 2.102% | 0 | 0.000% | |||
| 5.770 | 460,000 | 454,000 | 1.646% | 6,000 | 0.022% | |||
| 5.760 | 1,032,000 | 1,030,000 | 3.734% | 2,000 | 0.007% | |||
| 5.750 | 1,126,000 | 1,126,000 | 4.082% | 0 | 0.000% | |||
| 5.740 | 1,490,000 | 1,490,000 | 5.401% | 0 | 0.000% | |||
| 5.730 | 2,320,000 | 2,312,000 | 8.381% | 8,000 | 0.029% | |||
| 5.720 | 2,976,000 | 2,940,000 | 10.657% | 36,000 | 0.130% | |||
| 5.710 | 2,320,000 | 2,300,000 | 8.337% | 20,000 | 0.072% | |||
| 5.700 | 1,992,576 | 1,954,000 | 7.083% | 38,576 | 0.140% | |||
| 5.690 | 2,548,000 | 2,514,000 | 9.113% | 34,000 | 0.123% | |||
| 5.680 | 1,610,000 | 1,598,000 | 5.792% | 12,000 | 0.043% | |||
| 5.670 | 1,788,429 | 1,760,000 | 6.380% | 28,429 | 0.103% | |||
| 5.660 | 1,674,500 | 1,654,000 | 5.995% | 20,500 | 0.074% | |||
| 5.650 | 1,646,205 | 1,646,000 | 5.966% | 205 | 0.001% | |||
| 備註： | 即時報價更新時間為 07/06/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/06/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
