02601 中國太保
按盤價 
34.860 -0.580 (-1.637%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%28%33%13%
- 34.780
- 大手*
-
22%18%56%4%
- 34.748
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.960
- 245,400
- 1,200
- 34.940
- 467,400
- 1,200
- 34.920
- 359,400
- 3,000
- 34.900
- 537,000
- 1,800
- 34.880
- 586,800
- 1,400
- 34.860
- 1,537,600
- 3,800
- 34.840
- 1,067,800
- 1,800
- 34.820
- 738,000
- 1,800
- 34.800
- 857,000
- 2,000
- 34.780
- 629,400
- 4,400
- 34.760
- 464,600
- 2,800
- 34.740
- 525,000
- 400
- 34.720
- 421,600
- 200
- 34.700
- 1,763,200
- 3,600
- 34.680
- 556,200
- 3,800
- 34.660
- 311,600
- 6,483
- 34.640
- 222,800
- 0
- 34.620
- 250,600
- 1,200
- 34.600
- 579,600
- 1,400
- 34.500
- 630,800
- 2,800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.960 | 246,600 | 245,400 | 1.661% | 1,200 | 0.008% | |||
| 34.940 | 468,600 | 467,400 | 3.163% | 1,200 | 0.008% | |||
| 34.920 | 362,400 | 359,400 | 2.432% | 3,000 | 0.020% | |||
| 34.900 | 538,800 | 537,000 | 3.634% | 1,800 | 0.012% | |||
| 34.880 | 588,200 | 586,800 | 3.972% | 1,400 | 0.009% | |||
| 34.860 | 1,541,400 | 1,537,600 | 10.407% | 3,800 | 0.026% | |||
| 34.840 | 1,069,600 | 1,067,800 | 7.227% | 1,800 | 0.012% | |||
| 34.820 | 739,800 | 738,000 | 4.995% | 1,800 | 0.012% | |||
| 34.800 | 859,000 | 857,000 | 5.800% | 2,000 | 0.014% | |||
| 34.780 | 633,800 | 629,400 | 4.260% | 4,400 | 0.030% | |||
| 34.760 | 467,400 | 464,600 | 3.144% | 2,800 | 0.019% | |||
| 34.740 | 525,400 | 525,000 | 3.553% | 400 | 0.003% | |||
| 34.720 | 421,800 | 421,600 | 2.853% | 200 | 0.001% | |||
| 34.700 | 1,766,800 | 1,763,200 | 11.934% | 3,600 | 0.024% | |||
| 34.680 | 560,000 | 556,200 | 3.764% | 3,800 | 0.026% | |||
| 34.660 | 318,083 | 311,600 | 2.109% | 6,483 | 0.044% | |||
| 34.640 | 222,800 | 222,800 | 1.508% | 0 | 0.000% | |||
| 34.620 | 251,800 | 250,600 | 1.696% | 1,200 | 0.008% | |||
| 34.600 | 581,000 | 579,600 | 3.923% | 1,400 | 0.009% | |||
| 34.500 | 633,600 | 630,800 | 4.269% | 2,800 | 0.019% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
