02601 中國太保
按盤價 
30.660 +0.100 (+0.327%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%29%24%27%
- 30.519
- 大手*
-
74%26%
- 30.557
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.720
- 19,600
- 0
- 30.660
- 915,600
- 1,200
- 30.640
- 123,800
- 1,100
- 30.620
- 556,800
- 1,024
- 30.600
- 539,600
- 3,000
- 30.580
- 385,000
- 1,400
- 30.560
- 334,400
- 3,701
- 30.540
- 218,600
- 800
- 30.520
- 253,600
- 4,000
- 30.500
- 387,400
- 4,800
- 30.480
- 345,000
- 10,008
- 30.460
- 245,200
- 4,200
- 30.440
- 198,800
- 3,640
- 30.420
- 106,000
- 4,200
- 30.400
- 269,200
- 2,400
- 30.380
- 157,800
- 600
- 30.360
- 258,600
- 3,600
- 30.340
- 194,200
- 800
- 30.320
- 113,600
- 1,002
- 30.300
- 77,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.720 | 19,600 | 19,600 | 0.294% | 0 | 0.000% | |||
| 30.660 | 916,800 | 915,600 | 13.712% | 1,200 | 0.018% | |||
| 30.640 | 124,900 | 123,800 | 1.854% | 1,100 | 0.016% | |||
| 30.620 | 557,824 | 556,800 | 8.338% | 1,024 | 0.015% | |||
| 30.600 | 542,600 | 539,600 | 8.081% | 3,000 | 0.045% | |||
| 30.580 | 386,400 | 385,000 | 5.766% | 1,400 | 0.021% | |||
| 30.560 | 338,101 | 334,400 | 5.008% | 3,701 | 0.055% | |||
| 30.540 | 219,400 | 218,600 | 3.274% | 800 | 0.012% | |||
| 30.520 | 257,600 | 253,600 | 3.798% | 4,000 | 0.060% | |||
| 30.500 | 392,200 | 387,400 | 5.802% | 4,800 | 0.072% | |||
| 30.480 | 355,008 | 345,000 | 5.167% | 10,008 | 0.150% | |||
| 30.460 | 249,400 | 245,200 | 3.672% | 4,200 | 0.063% | |||
| 30.440 | 202,440 | 198,800 | 2.977% | 3,640 | 0.055% | |||
| 30.420 | 110,200 | 106,000 | 1.587% | 4,200 | 0.063% | |||
| 30.400 | 271,600 | 269,200 | 4.031% | 2,400 | 0.036% | |||
| 30.380 | 158,400 | 157,800 | 2.363% | 600 | 0.009% | |||
| 30.360 | 262,200 | 258,600 | 3.873% | 3,600 | 0.054% | |||
| 30.340 | 195,000 | 194,200 | 2.908% | 800 | 0.012% | |||
| 30.320 | 114,602 | 113,600 | 1.701% | 1,002 | 0.015% | |||
| 30.300 | 77,400 | 77,400 | 1.159% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
