02601 中國太保
按盤價 
33.700 -0.980 (-2.826%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%18%26%36%
- 33.606
- 大手*
-
19%47%20%14%
- 33.673
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.860
- 285,600
- 0
- 33.800
- 290,600
- 17,000
- 33.760
- 542,800
- 600
- 33.740
- 316,000
- 400
- 33.720
- 453,400
- 3,200
- 33.700
- 1,405,400
- 6,000
- 33.680
- 1,047,400
- 4,800
- 33.660
- 616,200
- 6,200
- 33.640
- 849,200
- 2,800
- 33.620
- 603,400
- 7,400
- 33.600
- 700,000
- 6,600
- 33.580
- 771,000
- 4,800
- 33.560
- 901,800
- 9,200
- 33.540
- 643,400
- 8,400
- 33.520
- 1,023,600
- 7,800
- 33.500
- 649,600
- 2,400
- 33.460
- 285,600
- 800
- 33.440
- 259,600
- 1,400
- 33.300
- 334,000
- 1,000
- 33.280
- 288,400
- 1,200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.860 | 285,600 | 285,600 | 1.897% | 0 | 0.000% | |||
| 33.800 | 307,600 | 290,600 | 1.930% | 17,000 | 0.113% | |||
| 33.760 | 543,400 | 542,800 | 3.605% | 600 | 0.004% | |||
| 33.740 | 316,400 | 316,000 | 2.099% | 400 | 0.003% | |||
| 33.720 | 456,600 | 453,400 | 3.011% | 3,200 | 0.021% | |||
| 33.700 | 1,411,400 | 1,405,400 | 9.334% | 6,000 | 0.040% | |||
| 33.680 | 1,052,200 | 1,047,400 | 6.956% | 4,800 | 0.032% | |||
| 33.660 | 622,400 | 616,200 | 4.092% | 6,200 | 0.041% | |||
| 33.640 | 852,000 | 849,200 | 5.640% | 2,800 | 0.019% | |||
| 33.620 | 610,800 | 603,400 | 4.007% | 7,400 | 0.049% | |||
| 33.600 | 706,600 | 700,000 | 4.649% | 6,600 | 0.044% | |||
| 33.580 | 775,800 | 771,000 | 5.120% | 4,800 | 0.032% | |||
| 33.560 | 911,000 | 901,800 | 5.989% | 9,200 | 0.061% | |||
| 33.540 | 651,800 | 643,400 | 4.273% | 8,400 | 0.056% | |||
| 33.520 | 1,031,400 | 1,023,600 | 6.798% | 7,800 | 0.052% | |||
| 33.500 | 652,000 | 649,600 | 4.314% | 2,400 | 0.016% | |||
| 33.460 | 286,400 | 285,600 | 1.897% | 800 | 0.005% | |||
| 33.440 | 261,000 | 259,600 | 1.724% | 1,400 | 0.009% | |||
| 33.300 | 335,000 | 334,000 | 2.218% | 1,000 | 0.007% | |||
| 33.280 | 289,600 | 288,400 | 1.915% | 1,200 | 0.008% | |||
| 備註： | 即時報價更新時間為 19/03/2026 17:37 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/03/2026 17:22 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
