02601 中國太保
按盤價 
28.500 -2.080 (-6.802%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%32%26%19%
- 28.737
- 大手*
-
19%48%19%14%
- 28.623
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.700
- 549,600
- 0
- 29.000
- 503,600
- 0
- 28.940
- 650,800
- 64,200
- 28.780
- 524,400
- 1,800
- 28.760
- 517,800
- 0
- 28.740
- 512,600
- 400
- 28.700
- 422,400
- 200
- 28.680
- 529,000
- 0
- 28.580
- 560,000
- 0
- 28.540
- 1,121,800
- 1,886
- 28.520
- 1,969,400
- 5,200
- 28.500
- 8,543,800
- 8,800
- 28.480
- 1,247,800
- 9,200
- 28.460
- 2,219,800
- 200
- 28.440
- 1,493,000
- 15
- 28.420
- 745,800
- 0
- 28.400
- 740,200
- 0
- 28.380
- 514,200
- 0
- 28.360
- 513,800
- 1,800
- 28.340
- 418,800
- 600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.700 | 549,600 | 549,600 | 1.518% | 0 | 0.000% | |||
| 29.000 | 503,600 | 503,600 | 1.391% | 0 | 0.000% | |||
| 28.940 | 715,000 | 650,800 | 1.797% | 64,200 | 0.177% | |||
| 28.780 | 526,200 | 524,400 | 1.448% | 1,800 | 0.005% | |||
| 28.760 | 517,800 | 517,800 | 1.430% | 0 | 0.000% | |||
| 28.740 | 513,000 | 512,600 | 1.416% | 400 | 0.001% | |||
| 28.700 | 422,600 | 422,400 | 1.167% | 200 | 0.001% | |||
| 28.680 | 529,000 | 529,000 | 1.461% | 0 | 0.000% | |||
| 28.580 | 560,000 | 560,000 | 1.547% | 0 | 0.000% | |||
| 28.540 | 1,123,686 | 1,121,800 | 3.098% | 1,886 | 0.005% | |||
| 28.520 | 1,974,600 | 1,969,400 | 5.439% | 5,200 | 0.014% | |||
| 28.500 | 8,552,600 | 8,543,800 | 23.595% | 8,800 | 0.024% | |||
| 28.480 | 1,257,000 | 1,247,800 | 3.446% | 9,200 | 0.025% | |||
| 28.460 | 2,220,000 | 2,219,800 | 6.130% | 200 | 0.001% | |||
| 28.440 | 1,493,015 | 1,493,000 | 4.123% | 15 | 0.000% | |||
| 28.420 | 745,800 | 745,800 | 2.060% | 0 | 0.000% | |||
| 28.400 | 740,200 | 740,200 | 2.044% | 0 | 0.000% | |||
| 28.380 | 514,200 | 514,200 | 1.420% | 0 | 0.000% | |||
| 28.360 | 515,600 | 513,800 | 1.419% | 1,800 | 0.005% | |||
| 28.340 | 419,400 | 418,800 | 1.157% | 600 | 0.002% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
