02601 中國太保
按盤價 
39.400 -0.280 (-0.706%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%31%22%24%
- 39.360
- 大手*
-
34%21%14%31%
- 39.353
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.620
- 417,000
- 0
- 39.600
- 517,400
- 400
- 39.580
- 505,800
- 800
- 39.560
- 546,600
- 2,800
- 39.540
- 471,200
- 0
- 39.520
- 557,400
- 2,000
- 39.500
- 670,000
- 200
- 39.480
- 494,600
- 0
- 39.460
- 792,000
- 200
- 39.440
- 485,200
- 800
- 39.400
- 2,037,000
- 0
- 39.360
- 408,000
- 400
- 39.340
- 448,400
- 1,200
- 39.320
- 513,600
- 1,200
- 39.300
- 463,800
- 1,200
- 39.260
- 441,000
- 600
- 39.240
- 478,800
- 800
- 39.160
- 473,000
- 200
- 39.140
- 492,600
- 1,600
- 39.120
- 419,600
- 3,080
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.620 | 417,000 | 417,000 | 2.488% | 0 | 0.000% | |||
| 39.600 | 517,800 | 517,400 | 3.087% | 400 | 0.002% | |||
| 39.580 | 506,600 | 505,800 | 3.018% | 800 | 0.005% | |||
| 39.560 | 549,400 | 546,600 | 3.262% | 2,800 | 0.017% | |||
| 39.540 | 471,200 | 471,200 | 2.812% | 0 | 0.000% | |||
| 39.520 | 559,400 | 557,400 | 3.326% | 2,000 | 0.012% | |||
| 39.500 | 670,200 | 670,000 | 3.998% | 200 | 0.001% | |||
| 39.480 | 494,600 | 494,600 | 2.951% | 0 | 0.000% | |||
| 39.460 | 792,200 | 792,000 | 4.726% | 200 | 0.001% | |||
| 39.440 | 486,000 | 485,200 | 2.895% | 800 | 0.005% | |||
| 39.400 | 2,037,000 | 2,037,000 | 12.155% | 0 | 0.000% | |||
| 39.360 | 408,400 | 408,000 | 2.435% | 400 | 0.002% | |||
| 39.340 | 449,600 | 448,400 | 2.676% | 1,200 | 0.007% | |||
| 39.320 | 514,800 | 513,600 | 3.065% | 1,200 | 0.007% | |||
| 39.300 | 465,000 | 463,800 | 2.768% | 1,200 | 0.007% | |||
| 39.260 | 441,600 | 441,000 | 2.632% | 600 | 0.004% | |||
| 39.240 | 479,600 | 478,800 | 2.857% | 800 | 0.005% | |||
| 39.160 | 473,200 | 473,000 | 2.822% | 200 | 0.001% | |||
| 39.140 | 494,200 | 492,600 | 2.939% | 1,600 | 0.010% | |||
| 39.120 | 422,680 | 419,600 | 2.504% | 3,080 | 0.018% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
