02602 萬物雲
按盤價 
18.700 -0.340 (-1.786%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%47%
- 18.699
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.090
- 8,200
- 0
- 18.800
- 24,600
- 1,700
- 18.790
- 7,100
- 500
- 18.780
- 6,500
- 200
- 18.770
- 9,100
- 0
- 18.760
- 10,500
- 0
- 18.750
- 44,400
- 0
- 18.740
- 7,100
- 0
- 18.730
- 14,300
- 200
- 18.720
- 11,800
- 200
- 18.710
- 31,300
- 500
- 18.700
- 57,500
- 2,600
- 18.690
- 92,400
- 4,100
- 18.680
- 57,400
- 2,700
- 18.670
- 42,200
- 6,800
- 18.660
- 50,400
- 0
- 18.650
- 15,800
- 7,500
- 18.610
- 11,400
- 0
- 18.600
- 21,600
- 0
- 18.590
- 35,300
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.090 | 8,200 | 8,200 | 1.255% | 0 | 0.000% | |||
| 18.800 | 26,300 | 24,600 | 3.764% | 1,700 | 0.260% | |||
| 18.790 | 7,600 | 7,100 | 1.086% | 500 | 0.077% | |||
| 18.780 | 6,700 | 6,500 | 0.995% | 200 | 0.031% | |||
| 18.770 | 9,100 | 9,100 | 1.393% | 0 | 0.000% | |||
| 18.760 | 10,500 | 10,500 | 1.607% | 0 | 0.000% | |||
| 18.750 | 44,400 | 44,400 | 6.794% | 0 | 0.000% | |||
| 18.740 | 7,100 | 7,100 | 1.086% | 0 | 0.000% | |||
| 18.730 | 14,500 | 14,300 | 2.188% | 200 | 0.031% | |||
| 18.720 | 12,000 | 11,800 | 1.806% | 200 | 0.031% | |||
| 18.710 | 31,800 | 31,300 | 4.790% | 500 | 0.077% | |||
| 18.700 | 60,100 | 57,500 | 8.799% | 2,600 | 0.398% | |||
| 18.690 | 96,500 | 92,400 | 14.139% | 4,100 | 0.627% | |||
| 18.680 | 60,100 | 57,400 | 8.783% | 2,700 | 0.413% | |||
| 18.670 | 49,000 | 42,200 | 6.458% | 6,800 | 1.041% | |||
| 18.660 | 50,400 | 50,400 | 7.712% | 0 | 0.000% | |||
| 18.650 | 23,300 | 15,800 | 2.418% | 7,500 | 1.148% | |||
| 18.610 | 11,400 | 11,400 | 1.744% | 0 | 0.000% | |||
| 18.600 | 21,600 | 21,600 | 3.305% | 0 | 0.000% | |||
| 18.590 | 35,800 | 35,300 | 5.402% | 500 | 0.077% | |||
| 備註： | 即時報價更新時間為 19/03/2026 11:12 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/03/2026 10:57 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
