02603 吉宏股份
按盤價 
12.420 -0.600 (-4.608%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%30%13%20%
- 12.558
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.930
- 27,000
- 0
- 12.680
- 56,500
- 0
- 12.670
- 28,000
- 0
- 12.640
- 27,500
- 0
- 12.610
- 28,500
- 0
- 12.600
- 91,500
- 0
- 12.580
- 103,000
- 0
- 12.570
- 48,500
- 0
- 12.560
- 40,500
- 0
- 12.550
- 43,500
- 0
- 12.540
- 181,500
- 0
- 12.530
- 86,500
- 0
- 12.510
- 46,500
- 0
- 12.500
- 76,000
- 0
- 12.490
- 40,500
- 0
- 12.480
- 58,500
- 0
- 12.470
- 35,000
- 0
- 12.440
- 38,500
- 0
- 12.430
- 48,000
- 0
- 12.420
- 107,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.930 | 27,000 | 27,000 | 1.871% | 0 | 0.000% | |||
| 12.680 | 56,500 | 56,500 | 3.915% | 0 | 0.000% | |||
| 12.670 | 28,000 | 28,000 | 1.940% | 0 | 0.000% | |||
| 12.640 | 27,500 | 27,500 | 1.906% | 0 | 0.000% | |||
| 12.610 | 28,500 | 28,500 | 1.975% | 0 | 0.000% | |||
| 12.600 | 91,500 | 91,500 | 6.341% | 0 | 0.000% | |||
| 12.580 | 103,000 | 103,000 | 7.138% | 0 | 0.000% | |||
| 12.570 | 48,500 | 48,500 | 3.361% | 0 | 0.000% | |||
| 12.560 | 40,500 | 40,500 | 2.807% | 0 | 0.000% | |||
| 12.550 | 43,500 | 43,500 | 3.015% | 0 | 0.000% | |||
| 12.540 | 181,500 | 181,500 | 12.578% | 0 | 0.000% | |||
| 12.530 | 86,500 | 86,500 | 5.994% | 0 | 0.000% | |||
| 12.510 | 46,500 | 46,500 | 3.222% | 0 | 0.000% | |||
| 12.500 | 76,000 | 76,000 | 5.267% | 0 | 0.000% | |||
| 12.490 | 40,500 | 40,500 | 2.807% | 0 | 0.000% | |||
| 12.480 | 58,500 | 58,500 | 4.054% | 0 | 0.000% | |||
| 12.470 | 35,000 | 35,000 | 2.426% | 0 | 0.000% | |||
| 12.440 | 38,500 | 38,500 | 2.668% | 0 | 0.000% | |||
| 12.430 | 48,000 | 48,000 | 3.326% | 0 | 0.000% | |||
| 12.420 | 107,500 | 107,500 | 7.450% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
