02607 上海醫藥
按盤價 
11.420 -0.170 (-1.467%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%16%40%30%
- 11.452
- 大手*
-
100%
- 11.420
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.550
- 1,400
- 0
- 11.540
- 7,400
- 200
- 11.530
- 22,400
- 200
- 11.520
- 110,600
- 900
- 11.510
- 152,100
- 1,400
- 11.500
- 106,700
- 900
- 11.490
- 110,200
- 2,400
- 11.480
- 102,100
- 700
- 11.470
- 53,500
- 2,900
- 11.460
- 53,900
- 700
- 11.450
- 68,800
- 700
- 11.440
- 69,500
- 100
- 11.430
- 131,400
- 1,100
- 11.420
- 273,800
- 1,500
- 11.410
- 79,600
- 1,800
- 11.400
- 139,500
- 900
- 11.390
- 78,400
- 0
- 11.380
- 37,700
- 500
- 11.370
- 19,200
- 600
- 11.360
- 1,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.550 | 1,400 | 1,400 | 0.085% | 0 | 0.000% | |||
| 11.540 | 7,600 | 7,400 | 0.447% | 200 | 0.012% | |||
| 11.530 | 22,600 | 22,400 | 1.353% | 200 | 0.012% | |||
| 11.520 | 111,500 | 110,600 | 6.681% | 900 | 0.054% | |||
| 11.510 | 153,500 | 152,100 | 9.188% | 1,400 | 0.085% | |||
| 11.500 | 107,600 | 106,700 | 6.446% | 900 | 0.054% | |||
| 11.490 | 112,600 | 110,200 | 6.657% | 2,400 | 0.145% | |||
| 11.480 | 102,800 | 102,100 | 6.168% | 700 | 0.042% | |||
| 11.470 | 56,400 | 53,500 | 3.232% | 2,900 | 0.175% | |||
| 11.460 | 54,600 | 53,900 | 3.256% | 700 | 0.042% | |||
| 11.450 | 69,500 | 68,800 | 4.156% | 700 | 0.042% | |||
| 11.440 | 69,600 | 69,500 | 4.198% | 100 | 0.006% | |||
| 11.430 | 132,500 | 131,400 | 7.938% | 1,100 | 0.066% | |||
| 11.420 | 275,300 | 273,800 | 16.540% | 1,500 | 0.091% | |||
| 11.410 | 81,400 | 79,600 | 4.809% | 1,800 | 0.109% | |||
| 11.400 | 140,400 | 139,500 | 8.427% | 900 | 0.054% | |||
| 11.390 | 78,400 | 78,400 | 4.736% | 0 | 0.000% | |||
| 11.380 | 38,200 | 37,700 | 2.277% | 500 | 0.030% | |||
| 11.370 | 19,800 | 19,200 | 1.160% | 600 | 0.036% | |||
| 11.360 | 1,600 | 1,600 | 0.097% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
