02611 國泰海通
按盤價 
14.690 -0.310 (-2.067%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%31%18%30%
- 14.686
- 大手*
-
12%34%54%
- 14.690
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.840
- 220,800
- 2,600
- 14.810
- 218,400
- 1,000
- 14.720
- 360,600
- 4,200
- 14.710
- 222,600
- 600
- 14.700
- 299,800
- 0
- 14.690
- 11,957,000
- 1,200
- 14.680
- 408,200
- 0
- 14.670
- 344,200
- 4,800
- 14.660
- 386,200
- 600
- 14.650
- 489,400
- 0
- 14.640
- 689,000
- 648
- 14.630
- 547,400
- 600
- 14.620
- 585,800
- 0
- 14.610
- 237,600
- 6,040
- 14.600
- 360,000
- 1,320
- 14.590
- 433,600
- 3,416
- 14.580
- 568,000
- 200
- 14.570
- 345,600
- 2,656
- 14.560
- 230,400
- 0
- 14.550
- 220,200
- 600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.840 | 223,400 | 220,800 | 1.042% | 2,600 | 0.012% | |||
| 14.810 | 219,400 | 218,400 | 1.030% | 1,000 | 0.005% | |||
| 14.720 | 364,800 | 360,600 | 1.701% | 4,200 | 0.020% | |||
| 14.710 | 223,200 | 222,600 | 1.050% | 600 | 0.003% | |||
| 14.700 | 299,800 | 299,800 | 1.414% | 0 | 0.000% | |||
| 14.690 | 11,958,200 | 11,957,000 | 56.412% | 1,200 | 0.006% | |||
| 14.680 | 408,200 | 408,200 | 1.926% | 0 | 0.000% | |||
| 14.670 | 349,000 | 344,200 | 1.624% | 4,800 | 0.023% | |||
| 14.660 | 386,800 | 386,200 | 1.822% | 600 | 0.003% | |||
| 14.650 | 489,400 | 489,400 | 2.309% | 0 | 0.000% | |||
| 14.640 | 689,648 | 689,000 | 3.251% | 648 | 0.003% | |||
| 14.630 | 548,000 | 547,400 | 2.583% | 600 | 0.003% | |||
| 14.620 | 585,800 | 585,800 | 2.764% | 0 | 0.000% | |||
| 14.610 | 243,640 | 237,600 | 1.121% | 6,040 | 0.028% | |||
| 14.600 | 361,320 | 360,000 | 1.698% | 1,320 | 0.006% | |||
| 14.590 | 437,016 | 433,600 | 2.046% | 3,416 | 0.016% | |||
| 14.580 | 568,200 | 568,000 | 2.680% | 200 | 0.001% | |||
| 14.570 | 348,256 | 345,600 | 1.630% | 2,656 | 0.013% | |||
| 14.560 | 230,400 | 230,400 | 1.087% | 0 | 0.000% | |||
| 14.550 | 220,800 | 220,200 | 1.039% | 600 | 0.003% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
