02616 基石藥業－Ｂ
按盤價 
4.350 +0.030 (+0.694%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%32%17%23%
- 4.287
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.350
- 148,000
- 0
- 4.340
- 108,500
- 0
- 4.335
- 62,500
- 3,000
- 4.330
- 174,500
- 0
- 4.325
- 175,000
- 0
- 4.320
- 220,500
- 0
- 4.315
- 69,000
- 0
- 4.310
- 73,000
- 0
- 4.305
- 87,500
- 1,000
- 4.300
- 97,000
- 0
- 4.290
- 135,500
- 0
- 4.285
- 83,500
- 0
- 4.280
- 144,500
- 0
- 4.275
- 116,500
- 0
- 4.270
- 158,500
- 0
- 4.265
- 162,000
- 2,000
- 4.260
- 318,500
- 0
- 4.255
- 86,000
- 2,500
- 4.250
- 387,000
- 2,000
- 4.245
- 152,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.350 | 148,000 | 148,000 | 4.654% | 0 | 0.000% | |||
| 4.340 | 108,500 | 108,500 | 3.412% | 0 | 0.000% | |||
| 4.335 | 65,500 | 62,500 | 1.966% | 3,000 | 0.094% | |||
| 4.330 | 174,500 | 174,500 | 5.488% | 0 | 0.000% | |||
| 4.325 | 175,000 | 175,000 | 5.504% | 0 | 0.000% | |||
| 4.320 | 220,500 | 220,500 | 6.934% | 0 | 0.000% | |||
| 4.315 | 69,000 | 69,000 | 2.170% | 0 | 0.000% | |||
| 4.310 | 73,000 | 73,000 | 2.296% | 0 | 0.000% | |||
| 4.305 | 88,500 | 87,500 | 2.752% | 1,000 | 0.031% | |||
| 4.300 | 97,000 | 97,000 | 3.051% | 0 | 0.000% | |||
| 4.290 | 135,500 | 135,500 | 4.261% | 0 | 0.000% | |||
| 4.285 | 83,500 | 83,500 | 2.626% | 0 | 0.000% | |||
| 4.280 | 144,500 | 144,500 | 4.544% | 0 | 0.000% | |||
| 4.275 | 116,500 | 116,500 | 3.664% | 0 | 0.000% | |||
| 4.270 | 158,500 | 158,500 | 4.985% | 0 | 0.000% | |||
| 4.265 | 164,000 | 162,000 | 5.095% | 2,000 | 0.063% | |||
| 4.260 | 318,500 | 318,500 | 10.016% | 0 | 0.000% | |||
| 4.255 | 88,500 | 86,000 | 2.705% | 2,500 | 0.079% | |||
| 4.250 | 389,000 | 387,000 | 12.171% | 2,000 | 0.063% | |||
| 4.245 | 152,000 | 152,000 | 4.780% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
