02616 基石藥業－Ｂ
按盤價 
9.510 -0.040 (-0.419%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%29%28%25%
- 9.520
- 大手*
-
18%14%44%24%
- 9.505
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.640
- 129,000
- 0
- 9.600
- 342,000
- 0
- 9.590
- 361,000
- 3,000
- 9.580
- 405,500
- 4,500
- 9.570
- 374,000
- 5,319
- 9.560
- 459,500
- 0
- 9.550
- 547,500
- 2,000
- 9.540
- 248,500
- 500
- 9.530
- 525,500
- 34,877
- 9.520
- 640,000
- 4,000
- 9.510
- 1,062,500
- 18,000
- 9.500
- 2,164,000
- 9,000
- 9.490
- 537,000
- 9,315
- 9.480
- 245,000
- 21,500
- 9.470
- 405,000
- 1,500
- 9.460
- 332,500
- 1,500
- 9.450
- 300,500
- 500
- 9.430
- 110,500
- 19,500
- 9.420
- 125,500
- 56,000
- 9.400
- 125,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.640 | 129,000 | 129,000 | 1.244% | 0 | 0.000% | |||
| 9.600 | 342,000 | 342,000 | 3.299% | 0 | 0.000% | |||
| 9.590 | 364,000 | 361,000 | 3.483% | 3,000 | 0.029% | |||
| 9.580 | 410,000 | 405,500 | 3.912% | 4,500 | 0.043% | |||
| 9.570 | 379,319 | 374,000 | 3.608% | 5,319 | 0.051% | |||
| 9.560 | 459,500 | 459,500 | 4.433% | 0 | 0.000% | |||
| 9.550 | 549,500 | 547,500 | 5.282% | 2,000 | 0.019% | |||
| 9.540 | 249,000 | 248,500 | 2.397% | 500 | 0.005% | |||
| 9.530 | 560,377 | 525,500 | 5.070% | 34,877 | 0.336% | |||
| 9.520 | 644,000 | 640,000 | 6.174% | 4,000 | 0.039% | |||
| 9.510 | 1,080,500 | 1,062,500 | 10.250% | 18,000 | 0.174% | |||
| 9.500 | 2,173,000 | 2,164,000 | 20.876% | 9,000 | 0.087% | |||
| 9.490 | 546,315 | 537,000 | 5.180% | 9,315 | 0.090% | |||
| 9.480 | 266,500 | 245,000 | 2.364% | 21,500 | 0.207% | |||
| 9.470 | 406,500 | 405,000 | 3.907% | 1,500 | 0.014% | |||
| 9.460 | 334,000 | 332,500 | 3.208% | 1,500 | 0.014% | |||
| 9.450 | 301,000 | 300,500 | 2.899% | 500 | 0.005% | |||
| 9.430 | 130,000 | 110,500 | 1.066% | 19,500 | 0.188% | |||
| 9.420 | 181,500 | 125,500 | 1.211% | 56,000 | 0.540% | |||
| 9.400 | 125,000 | 125,000 | 1.206% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/04/2026 17:06 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/04/2026 16:50 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
