02616 基石藥業－Ｂ
按盤價 
4.630 +0.070 (+1.535%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%15%36%19%
- 4.625
- 大手*
-
- 4.630
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.760
- 189,500
- 1,500
- 4.750
- 277,500
- 8,500
- 4.740
- 182,500
- 0
- 4.730
- 181,500
- 0
- 4.720
- 302,500
- 0
- 4.710
- 265,000
- 0
- 4.700
- 656,000
- 10,000
- 4.690
- 213,000
- 0
- 4.630
- 5,703,000
- 0
- 4.610
- 300,500
- 500
- 4.600
- 381,000
- 1,500
- 4.590
- 511,000
- 500
- 4.580
- 198,000
- 0
- 4.560
- 268,500
- 3,000
- 4.550
- 290,500
- 0
- 4.540
- 513,000
- 0
- 4.530
- 495,500
- 55,000
- 4.520
- 384,000
- 9,000
- 4.510
- 353,000
- 0
- 4.500
- 259,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.760 | 191,000 | 189,500 | 1.442% | 1,500 | 0.011% | |||
| 4.750 | 286,000 | 277,500 | 2.111% | 8,500 | 0.065% | |||
| 4.740 | 182,500 | 182,500 | 1.388% | 0 | 0.000% | |||
| 4.730 | 181,500 | 181,500 | 1.381% | 0 | 0.000% | |||
| 4.720 | 302,500 | 302,500 | 2.301% | 0 | 0.000% | |||
| 4.710 | 265,000 | 265,000 | 2.016% | 0 | 0.000% | |||
| 4.700 | 666,000 | 656,000 | 4.990% | 10,000 | 0.076% | |||
| 4.690 | 213,000 | 213,000 | 1.620% | 0 | 0.000% | |||
| 4.630 | 5,703,000 | 5,703,000 | 43.382% | 0 | 0.000% | |||
| 4.610 | 301,000 | 300,500 | 2.286% | 500 | 0.004% | |||
| 4.600 | 382,500 | 381,000 | 2.898% | 1,500 | 0.011% | |||
| 4.590 | 511,500 | 511,000 | 3.887% | 500 | 0.004% | |||
| 4.580 | 198,000 | 198,000 | 1.506% | 0 | 0.000% | |||
| 4.560 | 271,500 | 268,500 | 2.042% | 3,000 | 0.023% | |||
| 4.550 | 290,500 | 290,500 | 2.210% | 0 | 0.000% | |||
| 4.540 | 513,000 | 513,000 | 3.902% | 0 | 0.000% | |||
| 4.530 | 550,500 | 495,500 | 3.769% | 55,000 | 0.418% | |||
| 4.520 | 393,000 | 384,000 | 2.921% | 9,000 | 0.068% | |||
| 4.510 | 353,000 | 353,000 | 2.685% | 0 | 0.000% | |||
| 4.500 | 259,000 | 259,000 | 1.970% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
