02617 藥捷安康－Ｂ
按盤價 
9.540 -0.030 (-0.313%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%16%24%28%
- 9.711
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.855
- 69,500
- 0
- 9.800
- 165,000
- 0
- 9.790
- 74,000
- 0
- 9.785
- 73,000
- 0
- 9.770
- 92,500
- 0
- 9.760
- 121,000
- 0
- 9.750
- 151,500
- 0
- 9.740
- 138,000
- 0
- 9.725
- 78,000
- 0
- 9.720
- 66,500
- 0
- 9.715
- 97,000
- 0
- 9.710
- 68,500
- 0
- 9.705
- 67,000
- 0
- 9.695
- 68,500
- 0
- 9.670
- 107,000
- 0
- 9.665
- 141,500
- 0
- 9.655
- 72,500
- 0
- 9.650
- 82,500
- 0
- 9.625
- 107,000
- 0
- 9.620
- 276,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.855 | 69,500 | 69,500 | 2.047% | 0 | 0.000% | |||
| 9.800 | 165,000 | 165,000 | 4.859% | 0 | 0.000% | |||
| 9.790 | 74,000 | 74,000 | 2.179% | 0 | 0.000% | |||
| 9.785 | 73,000 | 73,000 | 2.150% | 0 | 0.000% | |||
| 9.770 | 92,500 | 92,500 | 2.724% | 0 | 0.000% | |||
| 9.760 | 121,000 | 121,000 | 3.563% | 0 | 0.000% | |||
| 9.750 | 151,500 | 151,500 | 4.461% | 0 | 0.000% | |||
| 9.740 | 138,000 | 138,000 | 4.064% | 0 | 0.000% | |||
| 9.725 | 78,000 | 78,000 | 2.297% | 0 | 0.000% | |||
| 9.720 | 66,500 | 66,500 | 1.958% | 0 | 0.000% | |||
| 9.715 | 97,000 | 97,000 | 2.856% | 0 | 0.000% | |||
| 9.710 | 68,500 | 68,500 | 2.017% | 0 | 0.000% | |||
| 9.705 | 67,000 | 67,000 | 1.973% | 0 | 0.000% | |||
| 9.695 | 68,500 | 68,500 | 2.017% | 0 | 0.000% | |||
| 9.670 | 107,000 | 107,000 | 3.151% | 0 | 0.000% | |||
| 9.665 | 141,500 | 141,500 | 4.167% | 0 | 0.000% | |||
| 9.655 | 72,500 | 72,500 | 2.135% | 0 | 0.000% | |||
| 9.650 | 82,500 | 82,500 | 2.429% | 0 | 0.000% | |||
| 9.625 | 107,000 | 107,000 | 3.151% | 0 | 0.000% | |||
| 9.620 | 276,000 | 276,000 | 8.127% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
