02618 京東物流
按盤價 
14.410 +0.410 (+2.929%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%24%22%27%
- 14.378
- 大手*
-
30%55%15%
- 14.380
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.470
- 905,700
- 0
- 14.460
- 1,304,900
- 0
- 14.450
- 1,506,900
- 0
- 14.440
- 1,058,700
- 0
- 14.430
- 685,300
- 0
- 14.420
- 1,370,600
- 0
- 14.410
- 2,692,600
- 0
- 14.400
- 1,890,400
- 0
- 14.390
- 1,155,300
- 40
- 14.380
- 759,400
- 0
- 14.370
- 520,900
- 0
- 14.360
- 542,300
- 102
- 14.350
- 442,000
- 355
- 14.330
- 786,800
- 0
- 14.320
- 936,800
- 108
- 14.310
- 609,600
- 149
- 14.300
- 790,600
- 95
- 14.290
- 779,800
- 99
- 14.280
- 527,200
- 128
- 14.270
- 422,300
- 12
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.470 | 905,700 | 905,700 | 4.187% | 0 | 0.000% | |||
| 14.460 | 1,304,900 | 1,304,900 | 6.032% | 0 | 0.000% | |||
| 14.450 | 1,506,900 | 1,506,900 | 6.966% | 0 | 0.000% | |||
| 14.440 | 1,058,700 | 1,058,700 | 4.894% | 0 | 0.000% | |||
| 14.430 | 685,300 | 685,300 | 3.168% | 0 | 0.000% | |||
| 14.420 | 1,370,600 | 1,370,600 | 6.336% | 0 | 0.000% | |||
| 14.410 | 2,692,600 | 2,692,600 | 12.447% | 0 | 0.000% | |||
| 14.400 | 1,890,400 | 1,890,400 | 8.739% | 0 | 0.000% | |||
| 14.390 | 1,155,340 | 1,155,300 | 5.341% | 40 | 0.000% | |||
| 14.380 | 759,400 | 759,400 | 3.510% | 0 | 0.000% | |||
| 14.370 | 520,900 | 520,900 | 2.408% | 0 | 0.000% | |||
| 14.360 | 542,402 | 542,300 | 2.507% | 102 | 0.000% | |||
| 14.350 | 442,355 | 442,000 | 2.043% | 355 | 0.002% | |||
| 14.330 | 786,800 | 786,800 | 3.637% | 0 | 0.000% | |||
| 14.320 | 936,908 | 936,800 | 4.331% | 108 | 0.000% | |||
| 14.310 | 609,749 | 609,600 | 2.818% | 149 | 0.001% | |||
| 14.300 | 790,695 | 790,600 | 3.655% | 95 | 0.000% | |||
| 14.290 | 779,899 | 779,800 | 3.605% | 99 | 0.000% | |||
| 14.280 | 527,328 | 527,200 | 2.437% | 128 | 0.001% | |||
| 14.270 | 422,312 | 422,300 | 1.952% | 12 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
