02618 京東物流
按盤價 
13.200 -2.260 (-14.618%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%21%24%29%
- 13.806
- 大手*
-
9%22%35%34%
- 13.747
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.020
- 2,162,900
- 100
- 14.000
- 2,513,800
- 0
- 13.940
- 2,868,100
- 1,010
- 13.920
- 5,208,000
- 2,951
- 13.900
- 4,736,300
- 1,700
- 13.880
- 3,849,500
- 0
- 13.860
- 3,500,200
- 0
- 13.840
- 2,693,900
- 680
- 13.820
- 3,145,700
- 699
- 13.800
- 4,351,300
- 1,910
- 13.700
- 2,401,200
- 30
- 13.620
- 2,643,200
- 0
- 13.600
- 2,708,700
- 2
- 13.500
- 2,647,900
- 28
- 13.460
- 2,275,200
- 600
- 13.440
- 3,491,700
- 1,233
- 13.420
- 2,304,200
- 0
- 13.400
- 2,670,600
- 35
- 13.360
- 2,248,100
- 2,110
- 13.200
- 2,946,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.020 | 2,163,000 | 2,162,900 | 1.953% | 100 | 0.000% | |||
| 14.000 | 2,513,800 | 2,513,800 | 2.270% | 0 | 0.000% | |||
| 13.940 | 2,869,110 | 2,868,100 | 2.589% | 1,010 | 0.001% | |||
| 13.920 | 5,210,951 | 5,208,000 | 4.702% | 2,951 | 0.003% | |||
| 13.900 | 4,738,000 | 4,736,300 | 4.276% | 1,700 | 0.002% | |||
| 13.880 | 3,849,500 | 3,849,500 | 3.475% | 0 | 0.000% | |||
| 13.860 | 3,500,200 | 3,500,200 | 3.160% | 0 | 0.000% | |||
| 13.840 | 2,694,580 | 2,693,900 | 2.432% | 680 | 0.001% | |||
| 13.820 | 3,146,399 | 3,145,700 | 2.840% | 699 | 0.001% | |||
| 13.800 | 4,353,210 | 4,351,300 | 3.929% | 1,910 | 0.002% | |||
| 13.700 | 2,401,230 | 2,401,200 | 2.168% | 30 | 0.000% | |||
| 13.620 | 2,643,200 | 2,643,200 | 2.386% | 0 | 0.000% | |||
| 13.600 | 2,708,702 | 2,708,700 | 2.446% | 2 | 0.000% | |||
| 13.500 | 2,647,928 | 2,647,900 | 2.391% | 28 | 0.000% | |||
| 13.460 | 2,275,800 | 2,275,200 | 2.054% | 600 | 0.001% | |||
| 13.440 | 3,492,933 | 3,491,700 | 3.152% | 1,233 | 0.001% | |||
| 13.420 | 2,304,200 | 2,304,200 | 2.080% | 0 | 0.000% | |||
| 13.400 | 2,670,635 | 2,670,600 | 2.411% | 35 | 0.000% | |||
| 13.360 | 2,250,210 | 2,248,100 | 2.030% | 2,110 | 0.002% | |||
| 13.200 | 2,946,800 | 2,946,800 | 2.660% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
