02618 京東物流
按盤價 
15.240 +0.220 (+1.465%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%33%20%19%
- 15.257
- 大手*
-
61%39%
- 15.268
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.400
- 172,200
- 0
- 15.390
- 136,300
- 300
- 15.380
- 190,500
- 100
- 15.370
- 165,300
- 200
- 15.360
- 416,500
- 100
- 15.350
- 503,800
- 2,100
- 15.340
- 217,800
- 1,200
- 15.330
- 352,000
- 1,100
- 15.320
- 234,000
- 800
- 15.310
- 237,200
- 200
- 15.300
- 163,300
- 1,100
- 15.290
- 162,700
- 400
- 15.240
- 766,500
- 100
- 15.230
- 211,500
- 87
- 15.220
- 595,400
- 795
- 15.210
- 865,900
- 447
- 15.200
- 942,500
- 1,860
- 15.190
- 388,900
- 1,166
- 15.180
- 180,800
- 734
- 15.120
- 125,700
- 400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.400 | 172,200 | 172,200 | 2.077% | 0 | 0.000% | |||
| 15.390 | 136,600 | 136,300 | 1.644% | 300 | 0.004% | |||
| 15.380 | 190,600 | 190,500 | 2.298% | 100 | 0.001% | |||
| 15.370 | 165,500 | 165,300 | 1.994% | 200 | 0.002% | |||
| 15.360 | 416,600 | 416,500 | 5.024% | 100 | 0.001% | |||
| 15.350 | 505,900 | 503,800 | 6.077% | 2,100 | 0.025% | |||
| 15.340 | 219,000 | 217,800 | 2.627% | 1,200 | 0.014% | |||
| 15.330 | 353,100 | 352,000 | 4.246% | 1,100 | 0.013% | |||
| 15.320 | 234,800 | 234,000 | 2.822% | 800 | 0.010% | |||
| 15.310 | 237,400 | 237,200 | 2.861% | 200 | 0.002% | |||
| 15.300 | 164,400 | 163,300 | 1.970% | 1,100 | 0.013% | |||
| 15.290 | 163,100 | 162,700 | 1.962% | 400 | 0.005% | |||
| 15.240 | 766,600 | 766,500 | 9.245% | 100 | 0.001% | |||
| 15.230 | 211,587 | 211,500 | 2.551% | 87 | 0.001% | |||
| 15.220 | 596,195 | 595,400 | 7.182% | 795 | 0.010% | |||
| 15.210 | 866,347 | 865,900 | 10.444% | 447 | 0.005% | |||
| 15.200 | 944,360 | 942,500 | 11.368% | 1,860 | 0.022% | |||
| 15.190 | 390,066 | 388,900 | 4.691% | 1,166 | 0.014% | |||
| 15.180 | 181,534 | 180,800 | 2.181% | 734 | 0.009% | |||
| 15.120 | 126,100 | 125,700 | 1.516% | 400 | 0.005% | |||
| 備註： | 即時報價更新時間為 03/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
