02618 京東物流
按盤價 
11.750 -0.250 (-2.083%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%28%40%21%
- 11.788
- 大手*
-
22%78%
- 11.715
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.020
- 219,900
- 0
- 11.920
- 185,000
- 0
- 11.910
- 281,900
- 0
- 11.900
- 208,600
- 0
- 11.880
- 184,300
- 0
- 11.810
- 185,300
- 0
- 11.800
- 359,300
- 0
- 11.790
- 678,300
- 0
- 11.780
- 401,700
- 0
- 11.770
- 219,900
- 0
- 11.760
- 268,500
- 0
- 11.750
- 673,800
- 0
- 11.740
- 719,700
- 0
- 11.730
- 315,400
- 0
- 11.720
- 293,500
- 0
- 11.710
- 634,700
- 0
- 11.700
- 988,700
- 0
- 11.690
- 267,200
- 0
- 11.680
- 283,700
- 0
- 11.660
- 323,300
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.020 | 219,900 | 219,900 | 2.255% | 0 | 0.000% | |||
| 11.920 | 185,000 | 185,000 | 1.898% | 0 | 0.000% | |||
| 11.910 | 281,900 | 281,900 | 2.891% | 0 | 0.000% | |||
| 11.900 | 208,600 | 208,600 | 2.140% | 0 | 0.000% | |||
| 11.880 | 184,300 | 184,300 | 1.890% | 0 | 0.000% | |||
| 11.810 | 185,300 | 185,300 | 1.901% | 0 | 0.000% | |||
| 11.800 | 359,300 | 359,300 | 3.685% | 0 | 0.000% | |||
| 11.790 | 678,300 | 678,300 | 6.957% | 0 | 0.000% | |||
| 11.780 | 401,700 | 401,700 | 4.120% | 0 | 0.000% | |||
| 11.770 | 219,900 | 219,900 | 2.255% | 0 | 0.000% | |||
| 11.760 | 268,500 | 268,500 | 2.754% | 0 | 0.000% | |||
| 11.750 | 673,800 | 673,800 | 6.911% | 0 | 0.000% | |||
| 11.740 | 719,700 | 719,700 | 7.382% | 0 | 0.000% | |||
| 11.730 | 315,400 | 315,400 | 3.235% | 0 | 0.000% | |||
| 11.720 | 293,500 | 293,500 | 3.010% | 0 | 0.000% | |||
| 11.710 | 634,700 | 634,700 | 6.510% | 0 | 0.000% | |||
| 11.700 | 988,700 | 988,700 | 10.141% | 0 | 0.000% | |||
| 11.690 | 267,200 | 267,200 | 2.741% | 0 | 0.000% | |||
| 11.680 | 283,700 | 283,700 | 2.910% | 0 | 0.000% | |||
| 11.660 | 323,300 | 323,300 | 3.316% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
