02623 愛德新能源
按盤價 
6.080 -0.130 (-2.093%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%21%35%33%
- 6.178
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.360
- 26,000
- 0
- 6.300
- 12,000
- 0
- 6.290
- 32,000
- 0
- 6.280
- 22,000
- 0
- 6.270
- 8,000
- 0
- 6.250
- 28,000
- 0
- 6.220
- 6,000
- 1,000
- 6.210
- 66,000
- 0
- 6.200
- 156,000
- 1,000
- 6.190
- 50,000
- 0
- 6.180
- 26,000
- 0
- 6.170
- 24,000
- 1,000
- 6.160
- 46,000
- 0
- 6.150
- 44,000
- 0
- 6.130
- 28,000
- 0
- 6.110
- 22,000
- 0
- 6.100
- 98,000
- 0
- 6.090
- 44,000
- 970
- 6.080
- 34,000
- 0
- 6.070
- 10,000
- 308
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.360 | 26,000 | 26,000 | 3.261% | 0 | 0.000% | |||
| 6.300 | 12,000 | 12,000 | 1.505% | 0 | 0.000% | |||
| 6.290 | 32,000 | 32,000 | 4.014% | 0 | 0.000% | |||
| 6.280 | 22,000 | 22,000 | 2.759% | 0 | 0.000% | |||
| 6.270 | 8,000 | 8,000 | 1.003% | 0 | 0.000% | |||
| 6.250 | 28,000 | 28,000 | 3.512% | 0 | 0.000% | |||
| 6.220 | 7,000 | 6,000 | 0.753% | 1,000 | 0.125% | |||
| 6.210 | 66,000 | 66,000 | 8.278% | 0 | 0.000% | |||
| 6.200 | 157,000 | 156,000 | 19.567% | 1,000 | 0.125% | |||
| 6.190 | 50,000 | 50,000 | 6.271% | 0 | 0.000% | |||
| 6.180 | 26,000 | 26,000 | 3.261% | 0 | 0.000% | |||
| 6.170 | 25,000 | 24,000 | 3.010% | 1,000 | 0.125% | |||
| 6.160 | 46,000 | 46,000 | 5.770% | 0 | 0.000% | |||
| 6.150 | 44,000 | 44,000 | 5.519% | 0 | 0.000% | |||
| 6.130 | 28,000 | 28,000 | 3.512% | 0 | 0.000% | |||
| 6.110 | 22,000 | 22,000 | 2.759% | 0 | 0.000% | |||
| 6.100 | 98,000 | 98,000 | 12.292% | 0 | 0.000% | |||
| 6.090 | 44,970 | 44,000 | 5.519% | 970 | 0.122% | |||
| 6.080 | 34,000 | 34,000 | 4.265% | 0 | 0.000% | |||
| 6.070 | 10,308 | 10,000 | 1.254% | 308 | 0.039% | |||
| 備註： | 即時報價更新時間為 24/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
