02628 中國人壽
按盤價 
29.080 +0.300 (+1.042%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%24%27%23%
- 29.013
- 大手*
-
34%21%34%11%
- 29.014
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.280
- 386,000
- 0
- 29.240
- 437,000
- 798
- 29.200
- 551,000
- 5,000
- 29.180
- 764,000
- 0
- 29.160
- 815,000
- 2,000
- 29.140
- 824,000
- 3,000
- 29.120
- 582,000
- 0
- 29.100
- 789,000
- 0
- 29.080
- 3,426,000
- 5,000
- 29.060
- 1,067,000
- 12,000
- 29.040
- 833,000
- 1,000
- 29.020
- 795,000
- 1,000
- 29.000
- 1,034,000
- 1,990
- 28.980
- 1,536,000
- 6,000
- 28.960
- 1,221,000
- 4,000
- 28.940
- 1,280,000
- 0
- 28.920
- 1,765,000
- 4,000
- 28.900
- 2,411,000
- 10,880
- 28.880
- 1,619,000
- 0
- 28.860
- 574,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.280 | 386,000 | 386,000 | 1.519% | 0 | 0.000% | |||
| 29.240 | 437,798 | 437,000 | 1.720% | 798 | 0.003% | |||
| 29.200 | 556,000 | 551,000 | 2.168% | 5,000 | 0.020% | |||
| 29.180 | 764,000 | 764,000 | 3.007% | 0 | 0.000% | |||
| 29.160 | 817,000 | 815,000 | 3.207% | 2,000 | 0.008% | |||
| 29.140 | 827,000 | 824,000 | 3.243% | 3,000 | 0.012% | |||
| 29.120 | 582,000 | 582,000 | 2.290% | 0 | 0.000% | |||
| 29.100 | 789,000 | 789,000 | 3.105% | 0 | 0.000% | |||
| 29.080 | 3,431,000 | 3,426,000 | 13.483% | 5,000 | 0.020% | |||
| 29.060 | 1,079,000 | 1,067,000 | 4.199% | 12,000 | 0.047% | |||
| 29.040 | 834,000 | 833,000 | 3.278% | 1,000 | 0.004% | |||
| 29.020 | 796,000 | 795,000 | 3.129% | 1,000 | 0.004% | |||
| 29.000 | 1,035,990 | 1,034,000 | 4.069% | 1,990 | 0.008% | |||
| 28.980 | 1,542,000 | 1,536,000 | 6.045% | 6,000 | 0.024% | |||
| 28.960 | 1,225,000 | 1,221,000 | 4.805% | 4,000 | 0.016% | |||
| 28.940 | 1,280,000 | 1,280,000 | 5.037% | 0 | 0.000% | |||
| 28.920 | 1,769,000 | 1,765,000 | 6.946% | 4,000 | 0.016% | |||
| 28.900 | 2,421,880 | 2,411,000 | 9.488% | 10,880 | 0.043% | |||
| 28.880 | 1,619,000 | 1,619,000 | 6.371% | 0 | 0.000% | |||
| 28.860 | 574,000 | 574,000 | 2.259% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
