02628 中國人壽
按盤價 
29.120 -0.880 (-2.933%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%50%
- 29.354
- 大手*
-
41%59%
- 29.512
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.660
- 61,000
- 2,000
- 29.600
- 290,000
- 0
- 29.500
- 56,000
- 0
- 29.480
- 97,000
- 0
- 29.460
- 60,000
- 0
- 29.440
- 88,000
- 0
- 29.360
- 74,000
- 0
- 29.340
- 73,000
- 2,000
- 29.320
- 112,000
- 0
- 29.300
- 201,000
- 1,000
- 29.280
- 227,000
- 6,200
- 29.260
- 75,000
- 1,000
- 29.240
- 104,000
- 3,000
- 29.220
- 83,000
- 0
- 29.200
- 97,000
- 0
- 29.180
- 100,000
- 5,000
- 29.160
- 259,000
- 1,000
- 29.140
- 267,000
- 0
- 29.120
- 322,000
- 2,000
- 29.100
- 202,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.660 | 63,000 | 61,000 | 2.109% | 2,000 | 0.069% | |||
| 29.600 | 290,000 | 290,000 | 10.025% | 0 | 0.000% | |||
| 29.500 | 56,000 | 56,000 | 1.936% | 0 | 0.000% | |||
| 29.480 | 97,000 | 97,000 | 3.353% | 0 | 0.000% | |||
| 29.460 | 60,000 | 60,000 | 2.074% | 0 | 0.000% | |||
| 29.440 | 88,000 | 88,000 | 3.042% | 0 | 0.000% | |||
| 29.360 | 74,000 | 74,000 | 2.558% | 0 | 0.000% | |||
| 29.340 | 75,000 | 73,000 | 2.524% | 2,000 | 0.069% | |||
| 29.320 | 112,000 | 112,000 | 3.872% | 0 | 0.000% | |||
| 29.300 | 202,000 | 201,000 | 6.948% | 1,000 | 0.035% | |||
| 29.280 | 233,200 | 227,000 | 7.847% | 6,200 | 0.214% | |||
| 29.260 | 76,000 | 75,000 | 2.593% | 1,000 | 0.035% | |||
| 29.240 | 107,000 | 104,000 | 3.595% | 3,000 | 0.104% | |||
| 29.220 | 83,000 | 83,000 | 2.869% | 0 | 0.000% | |||
| 29.200 | 97,000 | 97,000 | 3.353% | 0 | 0.000% | |||
| 29.180 | 105,000 | 100,000 | 3.457% | 5,000 | 0.173% | |||
| 29.160 | 260,000 | 259,000 | 8.954% | 1,000 | 0.035% | |||
| 29.140 | 267,000 | 267,000 | 9.230% | 0 | 0.000% | |||
| 29.120 | 324,000 | 322,000 | 11.131% | 2,000 | 0.069% | |||
| 29.100 | 202,000 | 202,000 | 6.983% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 10:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 09:43 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
