02628 中國人壽
按盤價 
15.300 +0.300 (+2.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%13%17%31%
- 15.240
- 大手*
-
48%8%18%26%
- 15.255
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.400
- 66,000
- 0
- 15.380
- 809,000
- 0
- 15.360
- 1,681,000
- 8,000
- 15.340
- 541,000
- 0
- 15.320
- 2,000,000
- 13,000
- 15.300
- 2,172,000
- 2,099
- 15.280
- 1,823,000
- 12,000
- 15.260
- 3,847,000
- 12,000
- 15.240
- 4,698,000
- 10,000
- 15.220
- 4,550,000
- 45,000
- 15.200
- 2,521,000
- 0
- 15.180
- 1,062,000
- 0
- 15.160
- 1,349,000
- 0
- 15.140
- 2,068,000
- 0
- 15.120
- 534,000
- 3,000
- 15.100
- 534,000
- 0
- 15.080
- 403,000
- 0
- 15.060
- 217,000
- 0
- 15.040
- 1,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.400 | 66,000 | 66,000 | 0.216% | 0 | 0.000% | |||
| 15.380 | 809,000 | 809,000 | 2.653% | 0 | 0.000% | |||
| 15.360 | 1,689,000 | 1,681,000 | 5.512% | 8,000 | 0.026% | |||
| 15.340 | 541,000 | 541,000 | 1.774% | 0 | 0.000% | |||
| 15.320 | 2,013,000 | 2,000,000 | 6.558% | 13,000 | 0.043% | |||
| 15.300 | 2,174,099 | 2,172,000 | 7.122% | 2,099 | 0.007% | |||
| 15.280 | 1,835,000 | 1,823,000 | 5.977% | 12,000 | 0.039% | |||
| 15.260 | 3,859,000 | 3,847,000 | 12.614% | 12,000 | 0.039% | |||
| 15.240 | 4,708,000 | 4,698,000 | 15.404% | 10,000 | 0.033% | |||
| 15.220 | 4,595,000 | 4,550,000 | 14.919% | 45,000 | 0.148% | |||
| 15.200 | 2,521,000 | 2,521,000 | 8.266% | 0 | 0.000% | |||
| 15.180 | 1,062,000 | 1,062,000 | 3.482% | 0 | 0.000% | |||
| 15.160 | 1,349,000 | 1,349,000 | 4.423% | 0 | 0.000% | |||
| 15.140 | 2,068,000 | 2,068,000 | 6.781% | 0 | 0.000% | |||
| 15.120 | 537,000 | 534,000 | 1.751% | 3,000 | 0.010% | |||
| 15.100 | 534,000 | 534,000 | 1.751% | 0 | 0.000% | |||
| 15.080 | 403,000 | 403,000 | 1.321% | 0 | 0.000% | |||
| 15.060 | 217,000 | 217,000 | 0.712% | 0 | 0.000% | |||
| 15.040 | 1,000 | 1,000 | 0.003% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2025 15:04 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2025 14:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
