02628 中國人壽
按盤價 
29.000 -0.200 (-0.685%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%14%32%28%
- 28.927
- 大手*
-
36%20%16%28%
- 29.005
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.240
- 298,000
- 409
- 29.020
- 428,000
- 905
- 29.000
- 4,589,000
- 1,000
- 28.980
- 1,423,000
- 1,728
- 28.960
- 1,575,000
- 1,785
- 28.940
- 2,993,000
- 4,000
- 28.920
- 2,309,000
- 3,000
- 28.900
- 1,349,000
- 1,000
- 28.880
- 891,000
- 962
- 28.860
- 1,285,000
- 2,808
- 28.840
- 1,470,000
- 7,000
- 28.820
- 1,165,000
- 3,000
- 28.800
- 1,965,000
- 2,415
- 28.780
- 1,660,000
- 2,723
- 28.760
- 1,492,000
- 2,000
- 28.740
- 906,000
- 0
- 28.720
- 799,000
- 0
- 28.700
- 462,000
- 785
- 28.680
- 538,000
- 0
- 28.660
- 360,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.240 | 298,409 | 298,000 | 0.898% | 409 | 0.001% | |||
| 29.020 | 428,905 | 428,000 | 1.290% | 905 | 0.003% | |||
| 29.000 | 4,590,000 | 4,589,000 | 13.832% | 1,000 | 0.003% | |||
| 28.980 | 1,424,728 | 1,423,000 | 4.289% | 1,728 | 0.005% | |||
| 28.960 | 1,576,785 | 1,575,000 | 4.747% | 1,785 | 0.005% | |||
| 28.940 | 2,997,000 | 2,993,000 | 9.021% | 4,000 | 0.012% | |||
| 28.920 | 2,312,000 | 2,309,000 | 6.960% | 3,000 | 0.009% | |||
| 28.900 | 1,350,000 | 1,349,000 | 4.066% | 1,000 | 0.003% | |||
| 28.880 | 891,962 | 891,000 | 2.686% | 962 | 0.003% | |||
| 28.860 | 1,287,808 | 1,285,000 | 3.873% | 2,808 | 0.008% | |||
| 28.840 | 1,477,000 | 1,470,000 | 4.431% | 7,000 | 0.021% | |||
| 28.820 | 1,168,000 | 1,165,000 | 3.511% | 3,000 | 0.009% | |||
| 28.800 | 1,967,415 | 1,965,000 | 5.923% | 2,415 | 0.007% | |||
| 28.780 | 1,662,723 | 1,660,000 | 5.003% | 2,723 | 0.008% | |||
| 28.760 | 1,494,000 | 1,492,000 | 4.497% | 2,000 | 0.006% | |||
| 28.740 | 906,000 | 906,000 | 2.731% | 0 | 0.000% | |||
| 28.720 | 799,000 | 799,000 | 2.408% | 0 | 0.000% | |||
| 28.700 | 462,785 | 462,000 | 1.393% | 785 | 0.002% | |||
| 28.680 | 538,000 | 538,000 | 1.622% | 0 | 0.000% | |||
| 28.660 | 360,000 | 360,000 | 1.085% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
