02628 中國人壽
按盤價 
27.380 -1.180 (-4.132%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%29%27%22%
- 27.543
- 大手*
-
21%31%26%22%
- 27.468
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 27.960
- 1,059,000
- 2,000
- 27.940
- 1,029,000
- 2,000
- 27.920
- 1,181,000
- 0
- 27.500
- 8,808,000
- 436
- 27.480
- 1,395,000
- 30
- 27.440
- 1,061,000
- 4,000
- 27.420
- 1,407,000
- 5,857
- 27.400
- 2,676,000
- 11,200
- 27.380
- 6,539,000
- 7,473
- 27.360
- 1,777,000
- 8,521
- 27.340
- 1,994,000
- 12,000
- 27.320
- 3,048,000
- 8,000
- 27.300
- 3,880,000
- 21,000
- 27.280
- 3,857,000
- 46,100
- 27.260
- 7,064,000
- 13,000
- 27.240
- 3,352,000
- 25,000
- 27.220
- 2,808,000
- 12,717
- 27.200
- 7,488,000
- 8,000
- 27.180
- 1,592,000
- 27,745
- 27.160
- 1,480,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 27.960 | 1,061,000 | 1,059,000 | 1.223% | 2,000 | 0.002% | |||
| 27.940 | 1,031,000 | 1,029,000 | 1.188% | 2,000 | 0.002% | |||
| 27.920 | 1,181,000 | 1,181,000 | 1.363% | 0 | 0.000% | |||
| 27.500 | 8,808,436 | 8,808,000 | 10.168% | 436 | 0.001% | |||
| 27.480 | 1,395,030 | 1,395,000 | 1.610% | 30 | 0.000% | |||
| 27.440 | 1,065,000 | 1,061,000 | 1.225% | 4,000 | 0.005% | |||
| 27.420 | 1,412,857 | 1,407,000 | 1.624% | 5,857 | 0.007% | |||
| 27.400 | 2,687,200 | 2,676,000 | 3.089% | 11,200 | 0.013% | |||
| 27.380 | 6,546,473 | 6,539,000 | 7.549% | 7,473 | 0.009% | |||
| 27.360 | 1,785,521 | 1,777,000 | 2.051% | 8,521 | 0.010% | |||
| 27.340 | 2,006,000 | 1,994,000 | 2.302% | 12,000 | 0.014% | |||
| 27.320 | 3,056,000 | 3,048,000 | 3.519% | 8,000 | 0.009% | |||
| 27.300 | 3,901,000 | 3,880,000 | 4.479% | 21,000 | 0.024% | |||
| 27.280 | 3,903,100 | 3,857,000 | 4.453% | 46,100 | 0.053% | |||
| 27.260 | 7,077,000 | 7,064,000 | 8.155% | 13,000 | 0.015% | |||
| 27.240 | 3,377,000 | 3,352,000 | 3.870% | 25,000 | 0.029% | |||
| 27.220 | 2,820,717 | 2,808,000 | 3.242% | 12,717 | 0.015% | |||
| 27.200 | 7,496,000 | 7,488,000 | 8.644% | 8,000 | 0.009% | |||
| 27.180 | 1,619,745 | 1,592,000 | 1.838% | 27,745 | 0.032% | |||
| 27.160 | 1,480,000 | 1,480,000 | 1.709% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
