02648 安井食品
按盤價 
72.650 -2.550 (-3.391%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
7%18%52%23%
- 73.032
- 大手*
-
100%
- 73.150
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 74.200
- 16,200
- 0
- 73.300
- 10,000
- 100
- 73.200
- 8,200
- 300
- 73.150
- 65,600
- 200
- 73.100
- 16,700
- 1,200
- 73.050
- 17,000
- 400
- 73.000
- 19,400
- 0
- 72.950
- 16,500
- 169
- 72.900
- 23,500
- 0
- 72.850
- 13,100
- 0
- 72.800
- 20,800
- 100
- 72.750
- 21,400
- 100
- 72.700
- 21,800
- 0
- 72.650
- 41,500
- 500
- 72.600
- 29,600
- 200
- 72.550
- 35,600
- 100
- 72.500
- 39,600
- 100
- 72.450
- 26,600
- 0
- 72.400
- 19,400
- 0
- 72.350
- 8,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 74.200 | 16,200 | 16,200 | 2.760% | 0 | 0.000% | |||
| 73.300 | 10,100 | 10,000 | 1.704% | 100 | 0.017% | |||
| 73.200 | 8,500 | 8,200 | 1.397% | 300 | 0.051% | |||
| 73.150 | 65,800 | 65,600 | 11.178% | 200 | 0.034% | |||
| 73.100 | 17,900 | 16,700 | 2.846% | 1,200 | 0.204% | |||
| 73.050 | 17,400 | 17,000 | 2.897% | 400 | 0.068% | |||
| 73.000 | 19,400 | 19,400 | 3.306% | 0 | 0.000% | |||
| 72.950 | 16,669 | 16,500 | 2.812% | 169 | 0.029% | |||
| 72.900 | 23,500 | 23,500 | 4.004% | 0 | 0.000% | |||
| 72.850 | 13,100 | 13,100 | 2.232% | 0 | 0.000% | |||
| 72.800 | 20,900 | 20,800 | 3.544% | 100 | 0.017% | |||
| 72.750 | 21,500 | 21,400 | 3.646% | 100 | 0.017% | |||
| 72.700 | 21,800 | 21,800 | 3.715% | 0 | 0.000% | |||
| 72.650 | 42,000 | 41,500 | 7.071% | 500 | 0.085% | |||
| 72.600 | 29,800 | 29,600 | 5.044% | 200 | 0.034% | |||
| 72.550 | 35,700 | 35,600 | 6.066% | 100 | 0.017% | |||
| 72.500 | 39,700 | 39,600 | 6.748% | 100 | 0.017% | |||
| 72.450 | 26,600 | 26,600 | 4.533% | 0 | 0.000% | |||
| 72.400 | 19,400 | 19,400 | 3.306% | 0 | 0.000% | |||
| 72.350 | 8,000 | 8,000 | 1.363% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
