02655 果下科技
按盤價 
45.360 +1.060 (+2.393%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%44%5%13%
- 44.862
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 45.260
- 22,900
- 0
- 45.100
- 12,800
- 0
- 45.040
- 27,000
- 0
- 45.000
- 40,200
- 0
- 44.980
- 32,000
- 0
- 44.960
- 13,100
- 0
- 44.900
- 14,300
- 0
- 44.860
- 12,800
- 0
- 44.820
- 13,500
- 0
- 44.800
- 38,300
- 0
- 44.760
- 37,600
- 100
- 44.740
- 15,000
- 0
- 44.720
- 16,700
- 0
- 44.700
- 26,500
- 0
- 44.680
- 11,800
- 0
- 44.660
- 23,200
- 0
- 44.640
- 24,100
- 0
- 44.620
- 19,100
- 0
- 44.600
- 26,000
- 0
- 44.540
- 28,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 45.260 | 22,900 | 22,900 | 3.965% | 0 | 0.000% | |||
| 45.100 | 12,800 | 12,800 | 2.216% | 0 | 0.000% | |||
| 45.040 | 27,000 | 27,000 | 4.674% | 0 | 0.000% | |||
| 45.000 | 40,200 | 40,200 | 6.960% | 0 | 0.000% | |||
| 44.980 | 32,000 | 32,000 | 5.540% | 0 | 0.000% | |||
| 44.960 | 13,100 | 13,100 | 2.268% | 0 | 0.000% | |||
| 44.900 | 14,300 | 14,300 | 2.476% | 0 | 0.000% | |||
| 44.860 | 12,800 | 12,800 | 2.216% | 0 | 0.000% | |||
| 44.820 | 13,500 | 13,500 | 2.337% | 0 | 0.000% | |||
| 44.800 | 38,300 | 38,300 | 6.631% | 0 | 0.000% | |||
| 44.760 | 37,700 | 37,600 | 6.510% | 100 | 0.017% | |||
| 44.740 | 15,000 | 15,000 | 2.597% | 0 | 0.000% | |||
| 44.720 | 16,700 | 16,700 | 2.891% | 0 | 0.000% | |||
| 44.700 | 26,500 | 26,500 | 4.588% | 0 | 0.000% | |||
| 44.680 | 11,800 | 11,800 | 2.043% | 0 | 0.000% | |||
| 44.660 | 23,200 | 23,200 | 4.017% | 0 | 0.000% | |||
| 44.640 | 24,100 | 24,100 | 4.172% | 0 | 0.000% | |||
| 44.620 | 19,100 | 19,100 | 3.307% | 0 | 0.000% | |||
| 44.600 | 26,000 | 26,000 | 4.501% | 0 | 0.000% | |||
| 44.540 | 28,900 | 28,900 | 5.003% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
