02659 寶濟藥業－Ｂ
按盤價 
65.900 -1.100 (-1.642%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%45%
- 66.191
- 大手*
-
100%
- 66.100
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 67.000
- 1,900
- 0
- 66.950
- 1,000
- 0
- 66.850
- 1,100
- 0
- 66.800
- 1,300
- 0
- 66.650
- 3,500
- 0
- 66.550
- 2,300
- 0
- 66.500
- 2,300
- 0
- 66.450
- 4,800
- 0
- 66.350
- 1,300
- 0
- 66.250
- 4,000
- 0
- 66.200
- 5,000
- 0
- 66.150
- 2,400
- 0
- 66.100
- 25,900
- 0
- 66.050
- 2,400
- 0
- 66.000
- 7,600
- 0
- 65.950
- 3,500
- 0
- 65.900
- 2,000
- 0
- 65.850
- 4,600
- 0
- 65.800
- 3,400
- 0
- 65.700
- 2,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 67.000 | 1,900 | 1,900 | 2.191% | 0 | 0.000% | |||
| 66.950 | 1,000 | 1,000 | 1.153% | 0 | 0.000% | |||
| 66.850 | 1,100 | 1,100 | 1.269% | 0 | 0.000% | |||
| 66.800 | 1,300 | 1,300 | 1.499% | 0 | 0.000% | |||
| 66.650 | 3,500 | 3,500 | 4.037% | 0 | 0.000% | |||
| 66.550 | 2,300 | 2,300 | 2.653% | 0 | 0.000% | |||
| 66.500 | 2,300 | 2,300 | 2.653% | 0 | 0.000% | |||
| 66.450 | 4,800 | 4,800 | 5.536% | 0 | 0.000% | |||
| 66.350 | 1,300 | 1,300 | 1.499% | 0 | 0.000% | |||
| 66.250 | 4,000 | 4,000 | 4.614% | 0 | 0.000% | |||
| 66.200 | 5,000 | 5,000 | 5.767% | 0 | 0.000% | |||
| 66.150 | 2,400 | 2,400 | 2.768% | 0 | 0.000% | |||
| 66.100 | 25,900 | 25,900 | 29.873% | 0 | 0.000% | |||
| 66.050 | 2,400 | 2,400 | 2.768% | 0 | 0.000% | |||
| 66.000 | 7,600 | 7,600 | 8.766% | 0 | 0.000% | |||
| 65.950 | 3,500 | 3,500 | 4.037% | 0 | 0.000% | |||
| 65.900 | 2,000 | 2,000 | 2.307% | 0 | 0.000% | |||
| 65.850 | 4,600 | 4,600 | 5.306% | 0 | 0.000% | |||
| 65.800 | 3,400 | 3,400 | 3.922% | 0 | 0.000% | |||
| 65.700 | 2,000 | 2,000 | 2.307% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/12/2025 10:44 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/12/2025 10:29 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
