02669 中海物業
按盤價 
3.530 -0.130 (-3.552%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%18%45%23%
- 3.545
- 大手*
-
11%62%27%
- 3.538
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.700
- 15,000
- 0
- 3.660
- 5,000
- 0
- 3.640
- 25,000
- 0
- 3.630
- 205,000
- 0
- 3.620
- 1,245,000
- 0
- 3.610
- 1,165,000
- 0
- 3.600
- 650,000
- 10,070
- 3.590
- 310,000
- 0
- 3.580
- 640,000
- 0
- 3.570
- 515,000
- 1,139
- 3.560
- 1,205,000
- 5,000
- 3.550
- 1,315,000
- 5,000
- 3.540
- 1,400,000
- 0
- 3.530
- 5,265,000
- 0
- 3.520
- 1,300,000
- 0
- 3.510
- 2,105,000
- 0
- 3.500
- 1,670,000
- 0
- 3.490
- 460,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.700 | 15,000 | 15,000 | 0.077% | 0 | 0.000% | |||
| 3.660 | 5,000 | 5,000 | 0.026% | 0 | 0.000% | |||
| 3.640 | 25,000 | 25,000 | 0.128% | 0 | 0.000% | |||
| 3.630 | 205,000 | 205,000 | 1.050% | 0 | 0.000% | |||
| 3.620 | 1,245,000 | 1,245,000 | 6.377% | 0 | 0.000% | |||
| 3.610 | 1,165,000 | 1,165,000 | 5.968% | 0 | 0.000% | |||
| 3.600 | 660,070 | 650,000 | 3.330% | 10,070 | 0.052% | |||
| 3.590 | 310,000 | 310,000 | 1.588% | 0 | 0.000% | |||
| 3.580 | 640,000 | 640,000 | 3.278% | 0 | 0.000% | |||
| 3.570 | 516,139 | 515,000 | 2.638% | 1,139 | 0.006% | |||
| 3.560 | 1,210,000 | 1,205,000 | 6.172% | 5,000 | 0.026% | |||
| 3.550 | 1,320,000 | 1,315,000 | 6.736% | 5,000 | 0.026% | |||
| 3.540 | 1,400,000 | 1,400,000 | 7.171% | 0 | 0.000% | |||
| 3.530 | 5,265,000 | 5,265,000 | 26.969% | 0 | 0.000% | |||
| 3.520 | 1,300,000 | 1,300,000 | 6.659% | 0 | 0.000% | |||
| 3.510 | 2,105,000 | 2,105,000 | 10.783% | 0 | 0.000% | |||
| 3.500 | 1,670,000 | 1,670,000 | 8.554% | 0 | 0.000% | |||
| 3.490 | 460,000 | 460,000 | 2.356% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
