00267 中信股份
按盤價 
12.170 -0.200 (-1.617%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%18%38%26%
- 12.209
- 大手*
-
38%62%
- 12.176
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.430
- 98,000
- 0
- 12.420
- 59,000
- 0
- 12.380
- 148,000
- 156
- 12.370
- 105,000
- 0
- 12.360
- 161,000
- 0
- 12.350
- 134,000
- 0
- 12.320
- 99,000
- 0
- 12.310
- 70,000
- 0
- 12.250
- 213,000
- 0
- 12.240
- 337,000
- 0
- 12.230
- 698,000
- 0
- 12.220
- 749,000
- 600
- 12.210
- 1,095,000
- 3,002
- 12.200
- 1,794,000
- 4,392
- 12.190
- 1,959,000
- 5,464
- 12.180
- 1,409,000
- 0
- 12.170
- 1,642,000
- 2,000
- 12.160
- 772,000
- 0
- 12.150
- 168,000
- 0
- 12.140
- 127,000
- 17
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.430 | 98,000 | 98,000 | 0.809% | 0 | 0.000% | |||
| 12.420 | 59,000 | 59,000 | 0.487% | 0 | 0.000% | |||
| 12.380 | 148,156 | 148,000 | 1.222% | 156 | 0.001% | |||
| 12.370 | 105,000 | 105,000 | 0.867% | 0 | 0.000% | |||
| 12.360 | 161,000 | 161,000 | 1.329% | 0 | 0.000% | |||
| 12.350 | 134,000 | 134,000 | 1.106% | 0 | 0.000% | |||
| 12.320 | 99,000 | 99,000 | 0.817% | 0 | 0.000% | |||
| 12.310 | 70,000 | 70,000 | 0.578% | 0 | 0.000% | |||
| 12.250 | 213,000 | 213,000 | 1.759% | 0 | 0.000% | |||
| 12.240 | 337,000 | 337,000 | 2.782% | 0 | 0.000% | |||
| 12.230 | 698,000 | 698,000 | 5.763% | 0 | 0.000% | |||
| 12.220 | 749,600 | 749,000 | 6.184% | 600 | 0.005% | |||
| 12.210 | 1,098,002 | 1,095,000 | 9.041% | 3,002 | 0.025% | |||
| 12.200 | 1,798,392 | 1,794,000 | 14.812% | 4,392 | 0.036% | |||
| 12.190 | 1,964,464 | 1,959,000 | 16.175% | 5,464 | 0.045% | |||
| 12.180 | 1,409,000 | 1,409,000 | 11.633% | 0 | 0.000% | |||
| 12.170 | 1,644,000 | 1,642,000 | 13.557% | 2,000 | 0.017% | |||
| 12.160 | 772,000 | 772,000 | 6.374% | 0 | 0.000% | |||
| 12.150 | 168,000 | 168,000 | 1.387% | 0 | 0.000% | |||
| 12.140 | 127,017 | 127,000 | 1.049% | 17 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
