00267 中信股份
按盤價 
7.530 +0.040 (+0.534%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%37%27%18%
- 7.474
- 大手*
-
8%36%50%6%
- 7.493
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.540
- 47,000
- 0
- 7.530
- 1,424,000
- 200
- 7.520
- 215,000
- 0
- 7.510
- 235,000
- 0
- 7.500
- 529,000
- 0
- 7.490
- 639,000
- 516,662
- 7.480
- 2,574,000
- 3,395
- 7.470
- 2,459,000
- 2,000
- 7.460
- 875,000
- 543
- 7.450
- 1,197,000
- 0
- 7.440
- 348,000
- 5,445
- 7.430
- 801,000
- 12,000
- 7.420
- 620,000
- 0
- 7.410
- 298,000
- 0
- 7.400
- 6,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.540 | 47,000 | 47,000 | 0.367% | 0 | 0.000% | |||
| 7.530 | 1,424,200 | 1,424,000 | 11.110% | 200 | 0.002% | |||
| 7.520 | 215,000 | 215,000 | 1.677% | 0 | 0.000% | |||
| 7.510 | 235,000 | 235,000 | 1.833% | 0 | 0.000% | |||
| 7.500 | 529,000 | 529,000 | 4.127% | 0 | 0.000% | |||
| 7.490 | 1,155,662 | 639,000 | 4.985% | 516,662 | 4.031% | |||
| 7.480 | 2,577,395 | 2,574,000 | 20.082% | 3,395 | 0.026% | |||
| 7.470 | 2,461,000 | 2,459,000 | 19.185% | 2,000 | 0.016% | |||
| 7.460 | 875,543 | 875,000 | 6.827% | 543 | 0.004% | |||
| 7.450 | 1,197,000 | 1,197,000 | 9.339% | 0 | 0.000% | |||
| 7.440 | 353,445 | 348,000 | 2.715% | 5,445 | 0.042% | |||
| 7.430 | 813,000 | 801,000 | 6.249% | 12,000 | 0.094% | |||
| 7.420 | 620,000 | 620,000 | 4.837% | 0 | 0.000% | |||
| 7.410 | 298,000 | 298,000 | 2.325% | 0 | 0.000% | |||
| 7.400 | 6,000 | 6,000 | 0.047% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/06/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/06/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
