00267 中信股份
按盤價 
12.380 +0.320 (+2.653%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%34%23%21%
- 12.274
- 大手*
-
16%43%18%23%
- 12.324
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.380
- 886,000
- 0
- 12.350
- 459,000
- 0
- 12.340
- 674,000
- 2,000
- 12.330
- 1,117,000
- 7,100
- 12.320
- 554,000
- 13,579
- 12.310
- 385,000
- 0
- 12.300
- 150,000
- 0
- 12.280
- 169,000
- 0
- 12.260
- 272,000
- 2,000
- 12.250
- 194,000
- 4,000
- 12.240
- 153,000
- 0
- 12.230
- 384,000
- 4,000
- 12.220
- 139,000
- 1,000
- 12.190
- 124,000
- 1,000
- 12.180
- 322,000
- 0
- 12.170
- 176,000
- 2,000
- 12.160
- 135,000
- 4,000
- 12.150
- 448,000
- 3,000
- 12.140
- 126,000
- 4,000
- 12.060
- 109,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.380 | 886,000 | 886,000 | 11.555% | 0 | 0.000% | |||
| 12.350 | 459,000 | 459,000 | 5.986% | 0 | 0.000% | |||
| 12.340 | 676,000 | 674,000 | 8.790% | 2,000 | 0.026% | |||
| 12.330 | 1,124,100 | 1,117,000 | 14.568% | 7,100 | 0.093% | |||
| 12.320 | 567,579 | 554,000 | 7.225% | 13,579 | 0.177% | |||
| 12.310 | 385,000 | 385,000 | 5.021% | 0 | 0.000% | |||
| 12.300 | 150,000 | 150,000 | 1.956% | 0 | 0.000% | |||
| 12.280 | 169,000 | 169,000 | 2.204% | 0 | 0.000% | |||
| 12.260 | 274,000 | 272,000 | 3.547% | 2,000 | 0.026% | |||
| 12.250 | 198,000 | 194,000 | 2.530% | 4,000 | 0.052% | |||
| 12.240 | 153,000 | 153,000 | 1.995% | 0 | 0.000% | |||
| 12.230 | 388,000 | 384,000 | 5.008% | 4,000 | 0.052% | |||
| 12.220 | 140,000 | 139,000 | 1.813% | 1,000 | 0.013% | |||
| 12.190 | 125,000 | 124,000 | 1.617% | 1,000 | 0.013% | |||
| 12.180 | 322,000 | 322,000 | 4.199% | 0 | 0.000% | |||
| 12.170 | 178,000 | 176,000 | 2.295% | 2,000 | 0.026% | |||
| 12.160 | 139,000 | 135,000 | 1.761% | 4,000 | 0.052% | |||
| 12.150 | 451,000 | 448,000 | 5.843% | 3,000 | 0.039% | |||
| 12.140 | 130,000 | 126,000 | 1.643% | 4,000 | 0.052% | |||
| 12.060 | 109,000 | 109,000 | 1.422% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
