00267 中信股份
按盤價 
12.990 +0.120 (+0.932%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%53%
- 12.986
- 大手*
-
- 12.980
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.060
- 14,000
- 0
- 13.050
- 111,000
- 0
- 13.040
- 284,000
- 6,000
- 13.030
- 126,000
- 0
- 13.020
- 266,000
- 0
- 13.010
- 431,000
- 0
- 13.000
- 377,000
- 4,000
- 12.990
- 475,000
- 0
- 12.980
- 343,000
- 830
- 12.970
- 56,000
- 0
- 12.960
- 105,000
- 360
- 12.950
- 146,000
- 0
- 12.940
- 76,000
- 3,000
- 12.930
- 132,000
- 0
- 12.920
- 140,000
- 0
- 12.910
- 100,000
- 3,018
- 12.900
- 141,000
- 0
- 12.890
- 43,000
- 6,000
- 12.880
- 5,000
- 0
- 12.870
- 6,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.060 | 14,000 | 14,000 | 0.411% | 0 | 0.000% | |||
| 13.050 | 111,000 | 111,000 | 3.259% | 0 | 0.000% | |||
| 13.040 | 290,000 | 284,000 | 8.338% | 6,000 | 0.176% | |||
| 13.030 | 126,000 | 126,000 | 3.699% | 0 | 0.000% | |||
| 13.020 | 266,000 | 266,000 | 7.809% | 0 | 0.000% | |||
| 13.010 | 431,000 | 431,000 | 12.653% | 0 | 0.000% | |||
| 13.000 | 381,000 | 377,000 | 11.068% | 4,000 | 0.117% | |||
| 12.990 | 475,000 | 475,000 | 13.945% | 0 | 0.000% | |||
| 12.980 | 343,830 | 343,000 | 10.070% | 830 | 0.024% | |||
| 12.970 | 56,000 | 56,000 | 1.644% | 0 | 0.000% | |||
| 12.960 | 105,360 | 105,000 | 3.083% | 360 | 0.011% | |||
| 12.950 | 146,000 | 146,000 | 4.286% | 0 | 0.000% | |||
| 12.940 | 79,000 | 76,000 | 2.231% | 3,000 | 0.088% | |||
| 12.930 | 132,000 | 132,000 | 3.875% | 0 | 0.000% | |||
| 12.920 | 140,000 | 140,000 | 4.110% | 0 | 0.000% | |||
| 12.910 | 103,018 | 100,000 | 2.936% | 3,018 | 0.089% | |||
| 12.900 | 141,000 | 141,000 | 4.140% | 0 | 0.000% | |||
| 12.890 | 49,000 | 43,000 | 1.262% | 6,000 | 0.176% | |||
| 12.880 | 5,000 | 5,000 | 0.147% | 0 | 0.000% | |||
| 12.870 | 6,000 | 6,000 | 0.176% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 11:53 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 11:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
