00267 中信股份
按盤價 
12.000 -0.240 (-1.961%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
9%33%22%36%
- 12.053
- 大手*
-
2%28%20%50%
- 12.048
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.190
- 225,000
- 0
- 12.180
- 250,000
- 0
- 12.170
- 433,000
- 0
- 12.160
- 224,000
- 0
- 12.130
- 256,000
- 600
- 12.120
- 357,000
- 2,000
- 12.110
- 301,000
- 0
- 12.100
- 306,000
- 2,000
- 12.090
- 276,000
- 0
- 12.080
- 805,000
- 0
- 12.070
- 511,000
- 2,000
- 12.060
- 898,000
- 1,000
- 12.050
- 1,042,000
- 9,000
- 12.040
- 625,000
- 0
- 12.030
- 1,442,000
- 548,000
- 12.020
- 1,148,000
- 0
- 12.010
- 942,000
- 2,828
- 12.000
- 2,524,000
- 0
- 11.990
- 1,171,000
- 0
- 11.980
- 162,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.190 | 225,000 | 225,000 | 1.479% | 0 | 0.000% | |||
| 12.180 | 250,000 | 250,000 | 1.643% | 0 | 0.000% | |||
| 12.170 | 433,000 | 433,000 | 2.846% | 0 | 0.000% | |||
| 12.160 | 224,000 | 224,000 | 1.472% | 0 | 0.000% | |||
| 12.130 | 256,600 | 256,000 | 1.683% | 600 | 0.004% | |||
| 12.120 | 359,000 | 357,000 | 2.346% | 2,000 | 0.013% | |||
| 12.110 | 301,000 | 301,000 | 1.978% | 0 | 0.000% | |||
| 12.100 | 308,000 | 306,000 | 2.011% | 2,000 | 0.013% | |||
| 12.090 | 276,000 | 276,000 | 1.814% | 0 | 0.000% | |||
| 12.080 | 805,000 | 805,000 | 5.291% | 0 | 0.000% | |||
| 12.070 | 513,000 | 511,000 | 3.359% | 2,000 | 0.013% | |||
| 12.060 | 899,000 | 898,000 | 5.902% | 1,000 | 0.007% | |||
| 12.050 | 1,051,000 | 1,042,000 | 6.849% | 9,000 | 0.059% | |||
| 12.040 | 625,000 | 625,000 | 4.108% | 0 | 0.000% | |||
| 12.030 | 1,990,000 | 1,442,000 | 9.478% | 548,000 | 3.602% | |||
| 12.020 | 1,148,000 | 1,148,000 | 7.545% | 0 | 0.000% | |||
| 12.010 | 944,828 | 942,000 | 6.191% | 2,828 | 0.019% | |||
| 12.000 | 2,524,000 | 2,524,000 | 16.589% | 0 | 0.000% | |||
| 11.990 | 1,171,000 | 1,171,000 | 7.697% | 0 | 0.000% | |||
| 11.980 | 162,000 | 162,000 | 1.065% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
