00267 中信股份
按盤價 
12.270 -0.110 (-0.889%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%8%10%39%
- 12.281
- 大手*
-
20%80%
- 12.290
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.390
- 153,000
- 0
- 12.380
- 59,000
- 0
- 12.370
- 14,000
- 0
- 12.350
- 50,000
- 0
- 12.340
- 118,000
- 0
- 12.330
- 478,000
- 12,000
- 12.320
- 784,000
- 15,000
- 12.310
- 531,000
- 6,000
- 12.300
- 453,000
- 6,000
- 12.290
- 489,000
- 6,000
- 12.280
- 997,000
- 12,000
- 12.270
- 784,000
- 12,000
- 12.260
- 363,000
- 6,000
- 12.250
- 286,000
- 4,000
- 12.240
- 262,000
- 0
- 12.230
- 244,000
- 9,000
- 12.220
- 378,000
- 6,000
- 12.210
- 347,000
- 3,000
- 12.200
- 176,000
- 0
- 12.190
- 63,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.390 | 153,000 | 153,000 | 2.102% | 0 | 0.000% | |||
| 12.380 | 59,000 | 59,000 | 0.811% | 0 | 0.000% | |||
| 12.370 | 14,000 | 14,000 | 0.192% | 0 | 0.000% | |||
| 12.350 | 50,000 | 50,000 | 0.687% | 0 | 0.000% | |||
| 12.340 | 118,000 | 118,000 | 1.621% | 0 | 0.000% | |||
| 12.330 | 490,000 | 478,000 | 6.568% | 12,000 | 0.165% | |||
| 12.320 | 799,000 | 784,000 | 10.772% | 15,000 | 0.206% | |||
| 12.310 | 537,000 | 531,000 | 7.296% | 6,000 | 0.082% | |||
| 12.300 | 459,000 | 453,000 | 6.224% | 6,000 | 0.082% | |||
| 12.290 | 495,000 | 489,000 | 6.719% | 6,000 | 0.082% | |||
| 12.280 | 1,009,000 | 997,000 | 13.699% | 12,000 | 0.165% | |||
| 12.270 | 796,000 | 784,000 | 10.772% | 12,000 | 0.165% | |||
| 12.260 | 369,000 | 363,000 | 4.988% | 6,000 | 0.082% | |||
| 12.250 | 290,000 | 286,000 | 3.930% | 4,000 | 0.055% | |||
| 12.240 | 262,000 | 262,000 | 3.600% | 0 | 0.000% | |||
| 12.230 | 253,000 | 244,000 | 3.353% | 9,000 | 0.124% | |||
| 12.220 | 384,000 | 378,000 | 5.194% | 6,000 | 0.082% | |||
| 12.210 | 350,000 | 347,000 | 4.768% | 3,000 | 0.041% | |||
| 12.200 | 176,000 | 176,000 | 2.418% | 0 | 0.000% | |||
| 12.190 | 63,000 | 63,000 | 0.866% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 14:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 14:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
