00268 金蝶國際
按盤價 
13.660 +0.270 (+2.016%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%47%22%13%
- 13.509
- 大手*
-
21%24%45%10%
- 13.543
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.730
- 940,000
- 5,000
- 13.720
- 867,000
- 2,000
- 13.700
- 1,151,000
- 7,000
- 13.690
- 814,000
- 2,000
- 13.680
- 1,000,000
- 4,000
- 13.670
- 1,271,000
- 0
- 13.660
- 2,993,000
- 4,036
- 13.630
- 1,040,000
- 2,400
- 13.500
- 1,693,000
- 12,546
- 13.490
- 1,406,000
- 4,000
- 13.460
- 757,000
- 1,000
- 13.450
- 917,000
- 4,000
- 13.440
- 828,000
- 2,000
- 13.420
- 911,000
- 5,000
- 13.410
- 901,000
- 7,000
- 13.400
- 1,028,000
- 11,000
- 13.370
- 1,034,000
- 0
- 13.360
- 937,000
- 0
- 13.350
- 769,000
- 500
- 13.340
- 927,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.730 | 945,000 | 940,000 | 2.550% | 5,000 | 0.014% | |||
| 13.720 | 869,000 | 867,000 | 2.352% | 2,000 | 0.005% | |||
| 13.700 | 1,158,000 | 1,151,000 | 3.123% | 7,000 | 0.019% | |||
| 13.690 | 816,000 | 814,000 | 2.208% | 2,000 | 0.005% | |||
| 13.680 | 1,004,000 | 1,000,000 | 2.713% | 4,000 | 0.011% | |||
| 13.670 | 1,271,000 | 1,271,000 | 3.448% | 0 | 0.000% | |||
| 13.660 | 2,997,036 | 2,993,000 | 8.120% | 4,036 | 0.011% | |||
| 13.630 | 1,042,400 | 1,040,000 | 2.821% | 2,400 | 0.007% | |||
| 13.500 | 1,705,546 | 1,693,000 | 4.593% | 12,546 | 0.034% | |||
| 13.490 | 1,410,000 | 1,406,000 | 3.814% | 4,000 | 0.011% | |||
| 13.460 | 758,000 | 757,000 | 2.054% | 1,000 | 0.003% | |||
| 13.450 | 921,000 | 917,000 | 2.488% | 4,000 | 0.011% | |||
| 13.440 | 830,000 | 828,000 | 2.246% | 2,000 | 0.005% | |||
| 13.420 | 916,000 | 911,000 | 2.471% | 5,000 | 0.014% | |||
| 13.410 | 908,000 | 901,000 | 2.444% | 7,000 | 0.019% | |||
| 13.400 | 1,039,000 | 1,028,000 | 2.789% | 11,000 | 0.030% | |||
| 13.370 | 1,034,000 | 1,034,000 | 2.805% | 0 | 0.000% | |||
| 13.360 | 937,000 | 937,000 | 2.542% | 0 | 0.000% | |||
| 13.350 | 769,500 | 769,000 | 2.086% | 500 | 0.001% | |||
| 13.340 | 927,000 | 927,000 | 2.515% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
