00268 金蝶國際
按盤價 
6.450 -0.130 (-1.976%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%20%39%21%
- 6.438
- 大手*
-
11%43%26%20%
- 6.447
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.550
- 4,000
- 0
- 6.540
- 57,000
- 1,000
- 6.530
- 89,000
- 0
- 6.520
- 89,000
- 0
- 6.510
- 412,000
- 0
- 6.500
- 911,000
- 4,000
- 6.490
- 1,528,000
- 11,000
- 6.480
- 2,004,000
- 15,000
- 6.470
- 2,490,000
- 26,000
- 6.460
- 1,384,000
- 12,000
- 6.450
- 13,248,000
- 2,000
- 6.440
- 1,850,000
- 31,012
- 6.430
- 2,930,000
- 18,200
- 6.420
- 3,361,000
- 22,400
- 6.410
- 3,268,000
- 21,000
- 6.400
- 3,595,000
- 30,000
- 6.390
- 2,633,000
- 31,400
- 6.380
- 1,195,000
- 7,500
- 6.370
- 154,000
- 0
- 6.360
- 8,000
- 78
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.550 | 4,000 | 4,000 | 0.009% | 0 | 0.000% | |||
| 6.540 | 58,000 | 57,000 | 0.135% | 1,000 | 0.002% | |||
| 6.530 | 89,000 | 89,000 | 0.210% | 0 | 0.000% | |||
| 6.520 | 89,000 | 89,000 | 0.210% | 0 | 0.000% | |||
| 6.510 | 412,000 | 412,000 | 0.974% | 0 | 0.000% | |||
| 6.500 | 915,000 | 911,000 | 2.153% | 4,000 | 0.009% | |||
| 6.490 | 1,539,000 | 1,528,000 | 3.611% | 11,000 | 0.026% | |||
| 6.480 | 2,019,000 | 2,004,000 | 4.736% | 15,000 | 0.035% | |||
| 6.470 | 2,516,000 | 2,490,000 | 5.884% | 26,000 | 0.061% | |||
| 6.460 | 1,396,000 | 1,384,000 | 3.270% | 12,000 | 0.028% | |||
| 6.450 | 13,250,000 | 13,248,000 | 31.306% | 2,000 | 0.005% | |||
| 6.440 | 1,881,012 | 1,850,000 | 4.372% | 31,012 | 0.073% | |||
| 6.430 | 2,948,200 | 2,930,000 | 6.924% | 18,200 | 0.043% | |||
| 6.420 | 3,383,400 | 3,361,000 | 7.942% | 22,400 | 0.053% | |||
| 6.410 | 3,289,000 | 3,268,000 | 7.723% | 21,000 | 0.050% | |||
| 6.400 | 3,625,000 | 3,595,000 | 8.495% | 30,000 | 0.071% | |||
| 6.390 | 2,664,400 | 2,633,000 | 6.222% | 31,400 | 0.074% | |||
| 6.380 | 1,202,500 | 1,195,000 | 2.824% | 7,500 | 0.018% | |||
| 6.370 | 154,000 | 154,000 | 0.364% | 0 | 0.000% | |||
| 6.360 | 8,078 | 8,000 | 0.019% | 78 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
