00268 金蝶國際
按盤價 
8.655 +0.325 (+3.902%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%19%16%26%
- 8.691
- 大手*
-
18%39%4%39%
- 8.673
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.800
- 2,138,000
- 3,000
- 8.760
- 1,628,000
- 2,000
- 8.750
- 2,021,000
- 5,108
- 8.730
- 1,552,000
- 4,500
- 8.725
- 1,585,000
- 12,500
- 8.720
- 1,370,000
- 13,000
- 8.710
- 1,689,000
- 13,000
- 8.705
- 1,221,000
- 12,500
- 8.700
- 2,521,000
- 2,608
- 8.680
- 1,546,000
- 1,000
- 8.660
- 1,134,000
- 3,860
- 8.655
- 2,401,000
- 2,000
- 8.650
- 1,534,000
- 2,000
- 8.635
- 1,139,000
- 5,000
- 8.630
- 2,135,000
- 7,814
- 8.620
- 1,228,000
- 1,400
- 8.610
- 1,541,000
- 4,400
- 8.605
- 1,394,000
- 3,150
- 8.600
- 2,058,000
- 7,200
- 8.590
- 1,189,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.800 | 2,141,000 | 2,138,000 | 3.227% | 3,000 | 0.005% | |||
| 8.760 | 1,630,000 | 1,628,000 | 2.458% | 2,000 | 0.003% | |||
| 8.750 | 2,026,108 | 2,021,000 | 3.051% | 5,108 | 0.008% | |||
| 8.730 | 1,556,500 | 1,552,000 | 2.343% | 4,500 | 0.007% | |||
| 8.725 | 1,597,500 | 1,585,000 | 2.393% | 12,500 | 0.019% | |||
| 8.720 | 1,383,000 | 1,370,000 | 2.068% | 13,000 | 0.020% | |||
| 8.710 | 1,702,000 | 1,689,000 | 2.550% | 13,000 | 0.020% | |||
| 8.705 | 1,233,500 | 1,221,000 | 1.843% | 12,500 | 0.019% | |||
| 8.700 | 2,523,608 | 2,521,000 | 3.806% | 2,608 | 0.004% | |||
| 8.680 | 1,547,000 | 1,546,000 | 2.334% | 1,000 | 0.002% | |||
| 8.660 | 1,137,860 | 1,134,000 | 1.712% | 3,860 | 0.006% | |||
| 8.655 | 2,403,000 | 2,401,000 | 3.624% | 2,000 | 0.003% | |||
| 8.650 | 1,536,000 | 1,534,000 | 2.316% | 2,000 | 0.003% | |||
| 8.635 | 1,144,000 | 1,139,000 | 1.719% | 5,000 | 0.008% | |||
| 8.630 | 2,142,814 | 2,135,000 | 3.223% | 7,814 | 0.012% | |||
| 8.620 | 1,229,400 | 1,228,000 | 1.854% | 1,400 | 0.002% | |||
| 8.610 | 1,545,400 | 1,541,000 | 2.326% | 4,400 | 0.007% | |||
| 8.605 | 1,397,150 | 1,394,000 | 2.104% | 3,150 | 0.005% | |||
| 8.600 | 2,065,200 | 2,058,000 | 3.107% | 7,200 | 0.011% | |||
| 8.590 | 1,191,000 | 1,189,000 | 1.795% | 2,000 | 0.003% | |||
| 備註： | 即時報價更新時間為 03/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
