00268 金蝶國際
按盤價 
8.500 -0.050 (-0.585%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
61%39%
- 8.726
- 大手*
-
87%13%
- 8.711
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.830
- 137,000
- 0
- 8.820
- 207,000
- 0
- 8.800
- 312,000
- 3,000
- 8.790
- 593,000
- 0
- 8.780
- 602,000
- 0
- 8.770
- 375,000
- 0
- 8.760
- 552,000
- 0
- 8.750
- 399,000
- 0
- 8.740
- 412,000
- 0
- 8.730
- 460,000
- 0
- 8.720
- 429,000
- 3,000
- 8.710
- 333,000
- 0
- 8.700
- 695,000
- 0
- 8.690
- 199,000
- 0
- 8.670
- 208,000
- 6,193
- 8.660
- 161,000
- 9,000
- 8.650
- 318,000
- 5,000
- 8.630
- 123,000
- 0
- 8.610
- 213,000
- 891
- 8.600
- 283,000
- 9,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.830 | 137,000 | 137,000 | 1.811% | 0 | 0.000% | |||
| 8.820 | 207,000 | 207,000 | 2.736% | 0 | 0.000% | |||
| 8.800 | 315,000 | 312,000 | 4.125% | 3,000 | 0.040% | |||
| 8.790 | 593,000 | 593,000 | 7.839% | 0 | 0.000% | |||
| 8.780 | 602,000 | 602,000 | 7.958% | 0 | 0.000% | |||
| 8.770 | 375,000 | 375,000 | 4.957% | 0 | 0.000% | |||
| 8.760 | 552,000 | 552,000 | 7.297% | 0 | 0.000% | |||
| 8.750 | 399,000 | 399,000 | 5.275% | 0 | 0.000% | |||
| 8.740 | 412,000 | 412,000 | 5.446% | 0 | 0.000% | |||
| 8.730 | 460,000 | 460,000 | 6.081% | 0 | 0.000% | |||
| 8.720 | 432,000 | 429,000 | 5.671% | 3,000 | 0.040% | |||
| 8.710 | 333,000 | 333,000 | 4.402% | 0 | 0.000% | |||
| 8.700 | 695,000 | 695,000 | 9.188% | 0 | 0.000% | |||
| 8.690 | 199,000 | 199,000 | 2.631% | 0 | 0.000% | |||
| 8.670 | 214,193 | 208,000 | 2.750% | 6,193 | 0.082% | |||
| 8.660 | 170,000 | 161,000 | 2.128% | 9,000 | 0.119% | |||
| 8.650 | 323,000 | 318,000 | 4.204% | 5,000 | 0.066% | |||
| 8.630 | 123,000 | 123,000 | 1.626% | 0 | 0.000% | |||
| 8.610 | 213,891 | 213,000 | 2.816% | 891 | 0.012% | |||
| 8.600 | 292,000 | 283,000 | 3.741% | 9,000 | 0.119% | |||
| 備註： | 即時報價更新時間為 04/05/2026 10:28 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/05/2026 10:13 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
