02685 量化派
按盤價 
4.020 -0.110 (-2.663%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%13%26%34%
- 4.136
- 大手*
-
- 4.020
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.220
- 865,000
- 3,500
- 4.205
- 833,500
- 0
- 4.200
- 1,714,500
- 0
- 4.180
- 750,000
- 0
- 4.170
- 738,000
- 2,000
- 4.165
- 864,000
- 1,500
- 4.160
- 1,007,000
- 0
- 4.150
- 967,000
- 0
- 4.120
- 926,500
- 0
- 4.100
- 738,500
- 0
- 4.090
- 1,053,500
- 1,000
- 4.085
- 767,500
- 500
- 4.060
- 733,500
- 0
- 4.050
- 837,500
- 0
- 4.040
- 1,171,500
- 0
- 4.030
- 839,500
- 0
- 4.025
- 780,000
- 0
- 4.020
- 1,047,000
- 0
- 4.015
- 979,500
- 0
- 4.010
- 761,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.220 | 868,500 | 865,000 | 2.269% | 3,500 | 0.009% | |||
| 4.205 | 833,500 | 833,500 | 2.186% | 0 | 0.000% | |||
| 4.200 | 1,714,500 | 1,714,500 | 4.497% | 0 | 0.000% | |||
| 4.180 | 750,000 | 750,000 | 1.967% | 0 | 0.000% | |||
| 4.170 | 740,000 | 738,000 | 1.936% | 2,000 | 0.005% | |||
| 4.165 | 865,500 | 864,000 | 2.266% | 1,500 | 0.004% | |||
| 4.160 | 1,007,000 | 1,007,000 | 2.641% | 0 | 0.000% | |||
| 4.150 | 967,000 | 967,000 | 2.536% | 0 | 0.000% | |||
| 4.120 | 926,500 | 926,500 | 2.430% | 0 | 0.000% | |||
| 4.100 | 738,500 | 738,500 | 1.937% | 0 | 0.000% | |||
| 4.090 | 1,054,500 | 1,053,500 | 2.763% | 1,000 | 0.003% | |||
| 4.085 | 768,000 | 767,500 | 2.013% | 500 | 0.001% | |||
| 4.060 | 733,500 | 733,500 | 1.924% | 0 | 0.000% | |||
| 4.050 | 837,500 | 837,500 | 2.196% | 0 | 0.000% | |||
| 4.040 | 1,171,500 | 1,171,500 | 3.072% | 0 | 0.000% | |||
| 4.030 | 839,500 | 839,500 | 2.202% | 0 | 0.000% | |||
| 4.025 | 780,000 | 780,000 | 2.046% | 0 | 0.000% | |||
| 4.020 | 1,047,000 | 1,047,000 | 2.746% | 0 | 0.000% | |||
| 4.015 | 979,500 | 979,500 | 2.569% | 0 | 0.000% | |||
| 4.010 | 761,000 | 761,000 | 1.996% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
