02688 新奧能源
按盤價 
64.800 -0.200 (-0.308%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
60%40%
- 64.835
- 大手*
-
64%36%
- 64.789
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 65.350
- 18,500
- 100
- 65.200
- 47,600
- 100
- 65.150
- 101,400
- 400
- 65.100
- 185,200
- 400
- 65.050
- 224,800
- 800
- 65.000
- 1,024,500
- 18,316
- 64.950
- 256,100
- 1,600
- 64.900
- 350,000
- 1,100
- 64.850
- 338,100
- 1,100
- 64.800
- 371,300
- 2,000
- 64.750
- 450,200
- 900
- 64.700
- 268,900
- 1,100
- 64.650
- 196,400
- 300
- 64.600
- 127,000
- 200
- 64.550
- 69,500
- 700
- 64.500
- 369,800
- 0
- 64.450
- 47,700
- 400
- 64.400
- 117,100
- 0
- 64.350
- 37,500
- 0
- 64.300
- 24,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 65.350 | 18,600 | 18,500 | 0.392% | 100 | 0.002% | |||
| 65.200 | 47,700 | 47,600 | 1.008% | 100 | 0.002% | |||
| 65.150 | 101,800 | 101,400 | 2.148% | 400 | 0.008% | |||
| 65.100 | 185,600 | 185,200 | 3.923% | 400 | 0.008% | |||
| 65.050 | 225,600 | 224,800 | 4.762% | 800 | 0.017% | |||
| 65.000 | 1,042,816 | 1,024,500 | 21.702% | 18,316 | 0.388% | |||
| 64.950 | 257,700 | 256,100 | 5.425% | 1,600 | 0.034% | |||
| 64.900 | 351,100 | 350,000 | 7.414% | 1,100 | 0.023% | |||
| 64.850 | 339,200 | 338,100 | 7.162% | 1,100 | 0.023% | |||
| 64.800 | 373,300 | 371,300 | 7.865% | 2,000 | 0.042% | |||
| 64.750 | 451,100 | 450,200 | 9.537% | 900 | 0.019% | |||
| 64.700 | 270,000 | 268,900 | 5.696% | 1,100 | 0.023% | |||
| 64.650 | 196,700 | 196,400 | 4.160% | 300 | 0.006% | |||
| 64.600 | 127,200 | 127,000 | 2.690% | 200 | 0.004% | |||
| 64.550 | 70,200 | 69,500 | 1.472% | 700 | 0.015% | |||
| 64.500 | 369,800 | 369,800 | 7.834% | 0 | 0.000% | |||
| 64.450 | 48,100 | 47,700 | 1.010% | 400 | 0.008% | |||
| 64.400 | 117,100 | 117,100 | 2.481% | 0 | 0.000% | |||
| 64.350 | 37,500 | 37,500 | 0.794% | 0 | 0.000% | |||
| 64.300 | 24,700 | 24,700 | 0.523% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/04/2025 12:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2025 12:30 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
