02688 新奧能源
按盤價 
67.350 -1.650 (-2.391%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%32%31%21%
- 67.301
- 大手*
-
16%13%40%31%
- 67.355
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 67.750
- 58,700
- 0
- 67.700
- 306,100
- 0
- 67.650
- 187,300
- 0
- 67.600
- 138,400
- 2,300
- 67.550
- 178,500
- 1,200
- 67.500
- 269,200
- 900
- 67.450
- 208,600
- 1,632
- 67.400
- 215,100
- 1,874
- 67.350
- 1,738,200
- 1,100
- 67.300
- 522,500
- 0
- 67.250
- 345,300
- 0
- 67.200
- 246,300
- 1,000
- 67.150
- 384,000
- 0
- 67.100
- 298,500
- 0
- 67.050
- 114,000
- 0
- 67.000
- 92,200
- 0
- 66.900
- 95,900
- 0
- 66.750
- 68,100
- 0
- 66.700
- 159,800
- 441
- 66.650
- 57,200
- 80
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 67.750 | 58,700 | 58,700 | 0.991% | 0 | 0.000% | |||
| 67.700 | 306,100 | 306,100 | 5.168% | 0 | 0.000% | |||
| 67.650 | 187,300 | 187,300 | 3.162% | 0 | 0.000% | |||
| 67.600 | 140,700 | 138,400 | 2.336% | 2,300 | 0.039% | |||
| 67.550 | 179,700 | 178,500 | 3.013% | 1,200 | 0.020% | |||
| 67.500 | 270,100 | 269,200 | 4.545% | 900 | 0.015% | |||
| 67.450 | 210,232 | 208,600 | 3.522% | 1,632 | 0.028% | |||
| 67.400 | 216,974 | 215,100 | 3.631% | 1,874 | 0.032% | |||
| 67.350 | 1,739,300 | 1,738,200 | 29.344% | 1,100 | 0.019% | |||
| 67.300 | 522,500 | 522,500 | 8.821% | 0 | 0.000% | |||
| 67.250 | 345,300 | 345,300 | 5.829% | 0 | 0.000% | |||
| 67.200 | 247,300 | 246,300 | 4.158% | 1,000 | 0.017% | |||
| 67.150 | 384,000 | 384,000 | 6.483% | 0 | 0.000% | |||
| 67.100 | 298,500 | 298,500 | 5.039% | 0 | 0.000% | |||
| 67.050 | 114,000 | 114,000 | 1.925% | 0 | 0.000% | |||
| 67.000 | 92,200 | 92,200 | 1.557% | 0 | 0.000% | |||
| 66.900 | 95,900 | 95,900 | 1.619% | 0 | 0.000% | |||
| 66.750 | 68,100 | 68,100 | 1.150% | 0 | 0.000% | |||
| 66.700 | 160,241 | 159,800 | 2.698% | 441 | 0.007% | |||
| 66.650 | 57,280 | 57,200 | 0.966% | 80 | 0.001% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
