02688 新奧能源
按盤價 
66.650 -0.100 (-0.150%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%31%17%23%
- 66.180
- 大手*
-
- 66.443
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 66.850
- 37,200
- 0
- 66.800
- 40,000
- 9,300
- 66.750
- 31,400
- 700
- 66.650
- 255,700
- 6,500
- 66.600
- 92,500
- 901
- 66.550
- 59,400
- 4,400
- 66.500
- 42,100
- 11,300
- 66.450
- 33,300
- 5,200
- 66.400
- 36,600
- 1,500
- 66.300
- 34,200
- 48,900
- 66.250
- 29,000
- 2,339
- 66.150
- 36,500
- 3,800
- 66.100
- 30,100
- 5,400
- 66.050
- 29,100
- 800
- 65.850
- 30,100
- 400
- 65.750
- 38,200
- 900
- 65.700
- 50,600
- 300
- 65.650
- 53,400
- 600
- 65.600
- 35,600
- 200
- 65.550
- 53,200
- 1,200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 66.850 | 37,200 | 37,200 | 2.174% | 0 | 0.000% | |||
| 66.800 | 49,300 | 40,000 | 2.338% | 9,300 | 0.544% | |||
| 66.750 | 32,100 | 31,400 | 1.835% | 700 | 0.041% | |||
| 66.650 | 262,200 | 255,700 | 14.945% | 6,500 | 0.380% | |||
| 66.600 | 93,401 | 92,500 | 5.406% | 901 | 0.053% | |||
| 66.550 | 63,800 | 59,400 | 3.472% | 4,400 | 0.257% | |||
| 66.500 | 53,400 | 42,100 | 2.461% | 11,300 | 0.660% | |||
| 66.450 | 38,500 | 33,300 | 1.946% | 5,200 | 0.304% | |||
| 66.400 | 38,100 | 36,600 | 2.139% | 1,500 | 0.088% | |||
| 66.300 | 83,100 | 34,200 | 1.999% | 48,900 | 2.858% | |||
| 66.250 | 31,339 | 29,000 | 1.695% | 2,339 | 0.137% | |||
| 66.150 | 40,300 | 36,500 | 2.133% | 3,800 | 0.222% | |||
| 66.100 | 35,500 | 30,100 | 1.759% | 5,400 | 0.316% | |||
| 66.050 | 29,900 | 29,100 | 1.701% | 800 | 0.047% | |||
| 65.850 | 30,500 | 30,100 | 1.759% | 400 | 0.023% | |||
| 65.750 | 39,100 | 38,200 | 2.233% | 900 | 0.053% | |||
| 65.700 | 50,900 | 50,600 | 2.957% | 300 | 0.018% | |||
| 65.650 | 54,000 | 53,400 | 3.121% | 600 | 0.035% | |||
| 65.600 | 35,800 | 35,600 | 2.081% | 200 | 0.012% | |||
| 65.550 | 54,400 | 53,200 | 3.109% | 1,200 | 0.070% | |||
| 備註： | 即時報價更新時間為 18/06/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
