02689 玖龍紙業
按盤價 
9.830 +0.030 (+0.306%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%19%29%39%
- 9.816
- 大手*
-
24%33%43%
- 9.823
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.940
- 94,000
- 0
- 9.920
- 153,000
- 0
- 9.900
- 330,000
- 0
- 9.870
- 151,000
- 3,000
- 9.860
- 249,000
- 0
- 9.850
- 376,000
- 11,000
- 9.840
- 615,000
- 7,333
- 9.830
- 1,586,000
- 6,000
- 9.820
- 580,000
- 1,000
- 9.810
- 994,000
- 11,000
- 9.800
- 1,056,000
- 4,000
- 9.790
- 269,000
- 16,000
- 9.780
- 174,000
- 0
- 9.770
- 242,000
- 6,000
- 9.760
- 101,000
- 0
- 9.750
- 366,000
- 3,000
- 9.740
- 317,000
- 1,000
- 9.730
- 163,000
- 4,000
- 9.720
- 204,000
- 0
- 9.710
- 179,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.940 | 94,000 | 94,000 | 1.056% | 0 | 0.000% | |||
| 9.920 | 153,000 | 153,000 | 1.719% | 0 | 0.000% | |||
| 9.900 | 330,000 | 330,000 | 3.707% | 0 | 0.000% | |||
| 9.870 | 154,000 | 151,000 | 1.696% | 3,000 | 0.034% | |||
| 9.860 | 249,000 | 249,000 | 2.797% | 0 | 0.000% | |||
| 9.850 | 387,000 | 376,000 | 4.224% | 11,000 | 0.124% | |||
| 9.840 | 622,333 | 615,000 | 6.908% | 7,333 | 0.082% | |||
| 9.830 | 1,592,000 | 1,586,000 | 17.816% | 6,000 | 0.067% | |||
| 9.820 | 581,000 | 580,000 | 6.515% | 1,000 | 0.011% | |||
| 9.810 | 1,005,000 | 994,000 | 11.166% | 11,000 | 0.124% | |||
| 9.800 | 1,060,000 | 1,056,000 | 11.862% | 4,000 | 0.045% | |||
| 9.790 | 285,000 | 269,000 | 3.022% | 16,000 | 0.180% | |||
| 9.780 | 174,000 | 174,000 | 1.955% | 0 | 0.000% | |||
| 9.770 | 248,000 | 242,000 | 2.718% | 6,000 | 0.067% | |||
| 9.760 | 101,000 | 101,000 | 1.135% | 0 | 0.000% | |||
| 9.750 | 369,000 | 366,000 | 4.111% | 3,000 | 0.034% | |||
| 9.740 | 318,000 | 317,000 | 3.561% | 1,000 | 0.011% | |||
| 9.730 | 167,000 | 163,000 | 1.831% | 4,000 | 0.045% | |||
| 9.720 | 204,000 | 204,000 | 2.292% | 0 | 0.000% | |||
| 9.710 | 179,000 | 179,000 | 2.011% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
