02689 玖龍紙業
按盤價 
6.835 -0.040 (-0.582%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%18%26%34%
- 6.847
- 大手*
-
41%59%
- 6.776
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.900
- 312,000
- 0
- 6.880
- 475,000
- 0
- 6.875
- 394,000
- 0
- 6.870
- 628,000
- 191
- 6.865
- 476,000
- 0
- 6.860
- 815,000
- 0
- 6.855
- 479,000
- 0
- 6.850
- 593,000
- 0
- 6.845
- 463,000
- 0
- 6.840
- 410,000
- 1,000
- 6.835
- 435,000
- 0
- 6.820
- 376,000
- 1,000
- 6.800
- 450,000
- 1,000
- 6.795
- 414,000
- 0
- 6.790
- 624,000
- 0
- 6.785
- 511,000
- 0
- 6.780
- 585,000
- 0
- 6.770
- 291,000
- 0
- 6.755
- 328,000
- 0
- 6.740
- 507,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.900 | 312,000 | 312,000 | 2.222% | 0 | 0.000% | |||
| 6.880 | 475,000 | 475,000 | 3.383% | 0 | 0.000% | |||
| 6.875 | 394,000 | 394,000 | 2.806% | 0 | 0.000% | |||
| 6.870 | 628,191 | 628,000 | 4.473% | 191 | 0.001% | |||
| 6.865 | 476,000 | 476,000 | 3.390% | 0 | 0.000% | |||
| 6.860 | 815,000 | 815,000 | 5.804% | 0 | 0.000% | |||
| 6.855 | 479,000 | 479,000 | 3.411% | 0 | 0.000% | |||
| 6.850 | 593,000 | 593,000 | 4.223% | 0 | 0.000% | |||
| 6.845 | 463,000 | 463,000 | 3.297% | 0 | 0.000% | |||
| 6.840 | 411,000 | 410,000 | 2.920% | 1,000 | 0.007% | |||
| 6.835 | 435,000 | 435,000 | 3.098% | 0 | 0.000% | |||
| 6.820 | 377,000 | 376,000 | 2.678% | 1,000 | 0.007% | |||
| 6.800 | 451,000 | 450,000 | 3.205% | 1,000 | 0.007% | |||
| 6.795 | 414,000 | 414,000 | 2.948% | 0 | 0.000% | |||
| 6.790 | 624,000 | 624,000 | 4.444% | 0 | 0.000% | |||
| 6.785 | 511,000 | 511,000 | 3.639% | 0 | 0.000% | |||
| 6.780 | 585,000 | 585,000 | 4.166% | 0 | 0.000% | |||
| 6.770 | 291,000 | 291,000 | 2.072% | 0 | 0.000% | |||
| 6.755 | 328,000 | 328,000 | 2.336% | 0 | 0.000% | |||
| 6.740 | 507,000 | 507,000 | 3.611% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
