02689 玖龍紙業
按盤價 
6.170 +0.080 (+1.314%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%37%16%20%
- 6.089
- 大手*
-
66%5%12%17%
- 6.074
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.190
- 466,000
- 0
- 6.180
- 1,036,000
- 0
- 6.170
- 944,000
- 1,000
- 6.160
- 595,000
- 16,000
- 6.150
- 1,149,000
- 0
- 6.140
- 923,000
- 1,000
- 6.130
- 1,085,000
- 0
- 6.120
- 1,820,000
- 12,000
- 6.110
- 1,337,000
- 0
- 6.100
- 1,032,000
- 0
- 6.090
- 1,033,000
- 0
- 6.080
- 925,000
- 16,000
- 6.070
- 500,000
- 16,000
- 6.020
- 1,337,000
- 0
- 6.010
- 985,000
- 0
- 6.000
- 945,000
- 0
- 5.990
- 669,000
- 0
- 5.980
- 632,000
- 0
- 5.970
- 349,000
- 0
- 5.960
- 214,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.190 | 466,000 | 466,000 | 2.477% | 0 | 0.000% | |||
| 6.180 | 1,036,000 | 1,036,000 | 5.506% | 0 | 0.000% | |||
| 6.170 | 945,000 | 944,000 | 5.017% | 1,000 | 0.005% | |||
| 6.160 | 611,000 | 595,000 | 3.162% | 16,000 | 0.085% | |||
| 6.150 | 1,149,000 | 1,149,000 | 6.107% | 0 | 0.000% | |||
| 6.140 | 924,000 | 923,000 | 4.905% | 1,000 | 0.005% | |||
| 6.130 | 1,085,000 | 1,085,000 | 5.766% | 0 | 0.000% | |||
| 6.120 | 1,832,000 | 1,820,000 | 9.673% | 12,000 | 0.064% | |||
| 6.110 | 1,337,000 | 1,337,000 | 7.106% | 0 | 0.000% | |||
| 6.100 | 1,032,000 | 1,032,000 | 5.485% | 0 | 0.000% | |||
| 6.090 | 1,033,000 | 1,033,000 | 5.490% | 0 | 0.000% | |||
| 6.080 | 941,000 | 925,000 | 4.916% | 16,000 | 0.085% | |||
| 6.070 | 516,000 | 500,000 | 2.657% | 16,000 | 0.085% | |||
| 6.020 | 1,337,000 | 1,337,000 | 7.106% | 0 | 0.000% | |||
| 6.010 | 985,000 | 985,000 | 5.235% | 0 | 0.000% | |||
| 6.000 | 945,000 | 945,000 | 5.022% | 0 | 0.000% | |||
| 5.990 | 669,000 | 669,000 | 3.555% | 0 | 0.000% | |||
| 5.980 | 632,000 | 632,000 | 3.359% | 0 | 0.000% | |||
| 5.970 | 349,000 | 349,000 | 1.855% | 0 | 0.000% | |||
| 5.960 | 214,000 | 214,000 | 1.137% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
