02689 玖龍紙業
按盤價 
6.870 +0.250 (+3.776%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%24%32%23%
- 6.828
- 大手*
-
33%1%42%24%
- 6.851
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.920
- 26,000
- 0
- 6.910
- 47,000
- 0
- 6.900
- 75,000
- 0
- 6.890
- 305,000
- 0
- 6.880
- 299,000
- 0
- 6.870
- 760,000
- 931
- 6.860
- 825,000
- 1,000
- 6.850
- 753,000
- 0
- 6.840
- 1,284,000
- 0
- 6.830
- 866,000
- 0
- 6.820
- 1,161,000
- 0
- 6.810
- 751,000
- 0
- 6.800
- 903,000
- 0
- 6.790
- 1,009,000
- 0
- 6.780
- 502,000
- 0
- 6.770
- 490,000
- 0
- 6.760
- 34,000
- 0
- 6.750
- 4,000
- 0
- 6.740
- 6,000
- 784
- 6.700
- 5,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.920 | 26,000 | 26,000 | 0.257% | 0 | 0.000% | |||
| 6.910 | 47,000 | 47,000 | 0.464% | 0 | 0.000% | |||
| 6.900 | 75,000 | 75,000 | 0.741% | 0 | 0.000% | |||
| 6.890 | 305,000 | 305,000 | 3.014% | 0 | 0.000% | |||
| 6.880 | 299,000 | 299,000 | 2.955% | 0 | 0.000% | |||
| 6.870 | 760,931 | 760,000 | 7.510% | 931 | 0.009% | |||
| 6.860 | 826,000 | 825,000 | 8.152% | 1,000 | 0.010% | |||
| 6.850 | 753,000 | 753,000 | 7.441% | 0 | 0.000% | |||
| 6.840 | 1,284,000 | 1,284,000 | 12.688% | 0 | 0.000% | |||
| 6.830 | 866,000 | 866,000 | 8.558% | 0 | 0.000% | |||
| 6.820 | 1,161,000 | 1,161,000 | 11.473% | 0 | 0.000% | |||
| 6.810 | 751,000 | 751,000 | 7.421% | 0 | 0.000% | |||
| 6.800 | 903,000 | 903,000 | 8.923% | 0 | 0.000% | |||
| 6.790 | 1,009,000 | 1,009,000 | 9.971% | 0 | 0.000% | |||
| 6.780 | 502,000 | 502,000 | 4.961% | 0 | 0.000% | |||
| 6.770 | 490,000 | 490,000 | 4.842% | 0 | 0.000% | |||
| 6.760 | 34,000 | 34,000 | 0.336% | 0 | 0.000% | |||
| 6.750 | 4,000 | 4,000 | 0.040% | 0 | 0.000% | |||
| 6.740 | 6,784 | 6,000 | 0.059% | 784 | 0.008% | |||
| 6.700 | 5,000 | 5,000 | 0.049% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
