02689 玖龍紙業
按盤價 
7.170 -0.240 (-3.239%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%27%33%22%
- 7.211
- 大手*
-
18%74%8%
- 7.147
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.360
- 365,000
- 0
- 7.350
- 565,000
- 1,000
- 7.340
- 261,000
- 0
- 7.320
- 292,000
- 0
- 7.300
- 194,000
- 1,000
- 7.250
- 178,000
- 0
- 7.240
- 456,000
- 0
- 7.230
- 739,000
- 4,000
- 7.220
- 886,000
- 0
- 7.210
- 983,000
- 0
- 7.200
- 1,523,000
- 950
- 7.190
- 853,000
- 8,000
- 7.180
- 726,000
- 2,000
- 7.170
- 1,354,000
- 0
- 7.160
- 1,047,000
- 0
- 7.150
- 1,052,000
- 0
- 7.140
- 439,000
- 2,000
- 7.130
- 394,000
- 1,180
- 7.120
- 255,000
- 0
- 7.100
- 1,325,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.360 | 365,000 | 365,000 | 2.372% | 0 | 0.000% | |||
| 7.350 | 566,000 | 565,000 | 3.672% | 1,000 | 0.006% | |||
| 7.340 | 261,000 | 261,000 | 1.696% | 0 | 0.000% | |||
| 7.320 | 292,000 | 292,000 | 1.898% | 0 | 0.000% | |||
| 7.300 | 195,000 | 194,000 | 1.261% | 1,000 | 0.006% | |||
| 7.250 | 178,000 | 178,000 | 1.157% | 0 | 0.000% | |||
| 7.240 | 456,000 | 456,000 | 2.964% | 0 | 0.000% | |||
| 7.230 | 743,000 | 739,000 | 4.803% | 4,000 | 0.026% | |||
| 7.220 | 886,000 | 886,000 | 5.758% | 0 | 0.000% | |||
| 7.210 | 983,000 | 983,000 | 6.389% | 0 | 0.000% | |||
| 7.200 | 1,523,950 | 1,523,000 | 9.899% | 950 | 0.006% | |||
| 7.190 | 861,000 | 853,000 | 5.544% | 8,000 | 0.052% | |||
| 7.180 | 728,000 | 726,000 | 4.719% | 2,000 | 0.013% | |||
| 7.170 | 1,354,000 | 1,354,000 | 8.800% | 0 | 0.000% | |||
| 7.160 | 1,047,000 | 1,047,000 | 6.805% | 0 | 0.000% | |||
| 7.150 | 1,052,000 | 1,052,000 | 6.837% | 0 | 0.000% | |||
| 7.140 | 441,000 | 439,000 | 2.853% | 2,000 | 0.013% | |||
| 7.130 | 395,180 | 394,000 | 2.561% | 1,180 | 0.008% | |||
| 7.120 | 255,000 | 255,000 | 1.657% | 0 | 0.000% | |||
| 7.100 | 1,325,000 | 1,325,000 | 8.612% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
