02691 南華期貨股份
按盤價 
11.880 +0.380 (+3.304%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%16%6%32%
- 12.191
- 大手*
-
50%50%
- 12.344
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.620
- 227,000
- 0
- 12.500
- 289,000
- 0
- 12.400
- 297,000
- 0
- 12.300
- 171,500
- 0
- 12.290
- 244,000
- 0
- 12.200
- 279,500
- 0
- 12.180
- 317,000
- 1,500
- 12.170
- 323,000
- 1,500
- 12.160
- 503,500
- 1,000
- 12.150
- 308,500
- 0
- 12.140
- 200,000
- 1,500
- 12.130
- 239,000
- 0
- 12.110
- 251,000
- 500
- 12.100
- 300,000
- 1,000
- 12.080
- 211,000
- 0
- 12.000
- 374,000
- 0
- 11.990
- 185,500
- 3,000
- 11.950
- 206,000
- 0
- 11.940
- 232,000
- 500
- 11.900
- 265,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.620 | 227,000 | 227,000 | 2.080% | 0 | 0.000% | |||
| 12.500 | 289,000 | 289,000 | 2.648% | 0 | 0.000% | |||
| 12.400 | 297,000 | 297,000 | 2.721% | 0 | 0.000% | |||
| 12.300 | 171,500 | 171,500 | 1.571% | 0 | 0.000% | |||
| 12.290 | 244,000 | 244,000 | 2.236% | 0 | 0.000% | |||
| 12.200 | 279,500 | 279,500 | 2.561% | 0 | 0.000% | |||
| 12.180 | 318,500 | 317,000 | 2.905% | 1,500 | 0.014% | |||
| 12.170 | 324,500 | 323,000 | 2.960% | 1,500 | 0.014% | |||
| 12.160 | 504,500 | 503,500 | 4.614% | 1,000 | 0.009% | |||
| 12.150 | 308,500 | 308,500 | 2.827% | 0 | 0.000% | |||
| 12.140 | 201,500 | 200,000 | 1.833% | 1,500 | 0.014% | |||
| 12.130 | 239,000 | 239,000 | 2.190% | 0 | 0.000% | |||
| 12.110 | 251,500 | 251,000 | 2.300% | 500 | 0.005% | |||
| 12.100 | 301,000 | 300,000 | 2.749% | 1,000 | 0.009% | |||
| 12.080 | 211,000 | 211,000 | 1.933% | 0 | 0.000% | |||
| 12.000 | 374,000 | 374,000 | 3.427% | 0 | 0.000% | |||
| 11.990 | 188,500 | 185,500 | 1.700% | 3,000 | 0.027% | |||
| 11.950 | 206,000 | 206,000 | 1.888% | 0 | 0.000% | |||
| 11.940 | 232,500 | 232,000 | 2.126% | 500 | 0.005% | |||
| 11.900 | 265,500 | 265,000 | 2.428% | 500 | 0.005% | |||
| 備註： | 即時報價更新時間為 17/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
