00270 粵海投資
按盤價 
8.380 +0.020 (+0.239%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%30%23%25%
- 8.346
- 大手*
-
100%
- 8.392
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.490
- 244,000
- 0
- 8.395
- 116,000
- 0
- 8.380
- 1,258,000
- 3,000
- 8.365
- 138,000
- 0
- 8.360
- 322,000
- 8,000
- 8.355
- 466,000
- 12,000
- 8.350
- 462,000
- 4,000
- 8.345
- 530,000
- 4,400
- 8.340
- 292,000
- 4,994
- 8.335
- 314,000
- 8,000
- 8.330
- 90,000
- 0
- 8.315
- 444,000
- 24,000
- 8.310
- 278,000
- 0
- 8.300
- 84,000
- 0
- 8.290
- 126,000
- 4,000
- 8.285
- 470,000
- 3,459
- 8.280
- 482,000
- 10,000
- 8.275
- 238,000
- 0
- 8.270
- 82,000
- 0
- 8.255
- 92,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.490 | 244,000 | 244,000 | 3.237% | 0 | 0.000% | |||
| 8.395 | 116,000 | 116,000 | 1.539% | 0 | 0.000% | |||
| 8.380 | 1,261,000 | 1,258,000 | 16.688% | 3,000 | 0.040% | |||
| 8.365 | 138,000 | 138,000 | 1.831% | 0 | 0.000% | |||
| 8.360 | 330,000 | 322,000 | 4.272% | 8,000 | 0.106% | |||
| 8.355 | 478,000 | 466,000 | 6.182% | 12,000 | 0.159% | |||
| 8.350 | 466,000 | 462,000 | 6.129% | 4,000 | 0.053% | |||
| 8.345 | 534,400 | 530,000 | 7.031% | 4,400 | 0.058% | |||
| 8.340 | 296,994 | 292,000 | 3.874% | 4,994 | 0.066% | |||
| 8.335 | 322,000 | 314,000 | 4.165% | 8,000 | 0.106% | |||
| 8.330 | 90,000 | 90,000 | 1.194% | 0 | 0.000% | |||
| 8.315 | 468,000 | 444,000 | 5.890% | 24,000 | 0.318% | |||
| 8.310 | 278,000 | 278,000 | 3.688% | 0 | 0.000% | |||
| 8.300 | 84,000 | 84,000 | 1.114% | 0 | 0.000% | |||
| 8.290 | 130,000 | 126,000 | 1.671% | 4,000 | 0.053% | |||
| 8.285 | 473,459 | 470,000 | 6.235% | 3,459 | 0.046% | |||
| 8.280 | 492,000 | 482,000 | 6.394% | 10,000 | 0.133% | |||
| 8.275 | 238,000 | 238,000 | 3.157% | 0 | 0.000% | |||
| 8.270 | 82,000 | 82,000 | 1.088% | 0 | 0.000% | |||
| 8.255 | 94,000 | 92,000 | 1.220% | 2,000 | 0.027% | |||
| 備註： | 即時報價更新時間為 24/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
