00270 粵海投資
按盤價 
6.360 -0.040 (-0.625%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%24%14%20%
- 6.383
- 大手*
-
59%1%13%27%
- 6.383
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.440
- 62,000
- 0
- 6.430
- 1,230,000
- 0
- 6.420
- 1,272,000
- 0
- 6.410
- 684,000
- 1,385
- 6.400
- 1,500,000
- 6,000
- 6.390
- 3,186,000
- 13,444,169
- 6.380
- 3,616,000
- 35,700
- 6.370
- 2,162,000
- 58,000
- 6.360
- 10,038,000
- 6,010
- 6.350
- 1,844,000
- 16,000
- 6.340
- 412,000
- 102,000
- 6.330
- 406,000
- 0
- 6.320
- 404,000
- 5
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.440 | 62,000 | 62,000 | 0.114% | 0 | 0.000% | |||
| 6.430 | 1,230,000 | 1,230,000 | 2.260% | 0 | 0.000% | |||
| 6.420 | 1,272,000 | 1,272,000 | 2.337% | 0 | 0.000% | |||
| 6.410 | 685,385 | 684,000 | 1.257% | 1,385 | 0.003% | |||
| 6.400 | 1,506,000 | 1,500,000 | 2.756% | 6,000 | 0.011% | |||
| 6.390 | 16,630,169 | 3,186,000 | 5.855% | 13,444,169 | 24.705% | |||
| 6.380 | 3,651,700 | 3,616,000 | 6.645% | 35,700 | 0.066% | |||
| 6.370 | 2,220,000 | 2,162,000 | 3.973% | 58,000 | 0.107% | |||
| 6.360 | 10,044,010 | 10,038,000 | 18.446% | 6,010 | 0.011% | |||
| 6.350 | 1,860,000 | 1,844,000 | 3.389% | 16,000 | 0.029% | |||
| 6.340 | 514,000 | 412,000 | 0.757% | 102,000 | 0.187% | |||
| 6.330 | 406,000 | 406,000 | 0.746% | 0 | 0.000% | |||
| 6.320 | 404,005 | 404,000 | 0.742% | 5 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
