00270 粵海投資
按盤價 
7.530 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%43%25%22%
- 7.544
- 大手*
-
100%
- 7.526
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.660
- 4,000
- 0
- 7.650
- 42,000
- 0
- 7.640
- 354,000
- 0
- 7.630
- 458,000
- 0
- 7.620
- 274,000
- 2,000
- 7.610
- 160,000
- 2,124
- 7.600
- 278,000
- 0
- 7.590
- 160,000
- 0
- 7.580
- 130,000
- 1,930
- 7.570
- 206,000
- 0
- 7.560
- 152,000
- 0
- 7.550
- 152,000
- 0
- 7.540
- 368,000
- 0
- 7.530
- 1,216,000
- 840
- 7.520
- 1,384,000
- 3,772
- 7.510
- 1,680,000
- 3,129
- 7.500
- 772,000
- 0
- 7.490
- 20,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.660 | 4,000 | 4,000 | 0.051% | 0 | 0.000% | |||
| 7.650 | 42,000 | 42,000 | 0.536% | 0 | 0.000% | |||
| 7.640 | 354,000 | 354,000 | 4.514% | 0 | 0.000% | |||
| 7.630 | 458,000 | 458,000 | 5.840% | 0 | 0.000% | |||
| 7.620 | 276,000 | 274,000 | 3.494% | 2,000 | 0.026% | |||
| 7.610 | 162,124 | 160,000 | 2.040% | 2,124 | 0.027% | |||
| 7.600 | 278,000 | 278,000 | 3.545% | 0 | 0.000% | |||
| 7.590 | 160,000 | 160,000 | 2.040% | 0 | 0.000% | |||
| 7.580 | 131,930 | 130,000 | 1.658% | 1,930 | 0.025% | |||
| 7.570 | 206,000 | 206,000 | 2.627% | 0 | 0.000% | |||
| 7.560 | 152,000 | 152,000 | 1.938% | 0 | 0.000% | |||
| 7.550 | 152,000 | 152,000 | 1.938% | 0 | 0.000% | |||
| 7.540 | 368,000 | 368,000 | 4.692% | 0 | 0.000% | |||
| 7.530 | 1,216,840 | 1,216,000 | 15.505% | 840 | 0.011% | |||
| 7.520 | 1,387,772 | 1,384,000 | 17.647% | 3,772 | 0.048% | |||
| 7.510 | 1,683,129 | 1,680,000 | 21.422% | 3,129 | 0.040% | |||
| 7.500 | 772,000 | 772,000 | 9.844% | 0 | 0.000% | |||
| 7.490 | 20,000 | 20,000 | 0.255% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
