00270 粵海投資
按盤價 
4.570 +0.260 (+6.032%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%41%29%10%
- 4.542
- 大手*
-
26%58%16%
- 4.553
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.590
- 5,696,000
- 0
- 4.580
- 8,262,000
- 106,000
- 4.570
- 7,038,000
- 70,000
- 4.560
- 1,932,000
- 2,000
- 4.550
- 1,630,000
- 1,326
- 4.540
- 1,974,000
- 0
- 4.530
- 1,976,000
- 15,000
- 4.520
- 1,944,000
- 18,000
- 4.510
- 1,272,000
- 0
- 4.500
- 1,526,000
- 0
- 4.490
- 262,000
- 0
- 4.480
- 326,000
- 0
- 4.470
- 360,000
- 0
- 4.460
- 578,000
- 0
- 4.450
- 524,000
- 3,000
- 4.440
- 306,000
- 0
- 4.390
- 312,000
- 0
- 4.380
- 262,000
- 0
- 4.370
- 246,000
- 0
- 4.350
- 498,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.590 | 5,696,000 | 5,696,000 | 14.596% | 0 | 0.000% | |||
| 4.580 | 8,368,000 | 8,262,000 | 21.171% | 106,000 | 0.272% | |||
| 4.570 | 7,108,000 | 7,038,000 | 18.034% | 70,000 | 0.179% | |||
| 4.560 | 1,934,000 | 1,932,000 | 4.951% | 2,000 | 0.005% | |||
| 4.550 | 1,631,326 | 1,630,000 | 4.177% | 1,326 | 0.003% | |||
| 4.540 | 1,974,000 | 1,974,000 | 5.058% | 0 | 0.000% | |||
| 4.530 | 1,991,000 | 1,976,000 | 5.063% | 15,000 | 0.038% | |||
| 4.520 | 1,962,000 | 1,944,000 | 4.981% | 18,000 | 0.046% | |||
| 4.510 | 1,272,000 | 1,272,000 | 3.259% | 0 | 0.000% | |||
| 4.500 | 1,526,000 | 1,526,000 | 3.910% | 0 | 0.000% | |||
| 4.490 | 262,000 | 262,000 | 0.671% | 0 | 0.000% | |||
| 4.480 | 326,000 | 326,000 | 0.835% | 0 | 0.000% | |||
| 4.470 | 360,000 | 360,000 | 0.922% | 0 | 0.000% | |||
| 4.460 | 578,000 | 578,000 | 1.481% | 0 | 0.000% | |||
| 4.450 | 527,000 | 524,000 | 1.343% | 3,000 | 0.008% | |||
| 4.440 | 306,000 | 306,000 | 0.784% | 0 | 0.000% | |||
| 4.390 | 312,000 | 312,000 | 0.799% | 0 | 0.000% | |||
| 4.380 | 262,000 | 262,000 | 0.671% | 0 | 0.000% | |||
| 4.370 | 246,000 | 246,000 | 0.630% | 0 | 0.000% | |||
| 4.350 | 498,000 | 498,000 | 1.276% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/06/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/06/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
