02706 海致科技集團
按盤價 
41.260 -1.560 (-3.643%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%6%19%45%
- 41.602
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 42.020
- 22,400
- 0
- 42.000
- 51,400
- 100
- 41.900
- 27,800
- 0
- 41.820
- 16,400
- 0
- 41.800
- 32,400
- 0
- 41.500
- 24,000
- 0
- 41.440
- 20,600
- 0
- 41.420
- 23,800
- 0
- 41.400
- 23,000
- 0
- 41.340
- 26,800
- 0
- 41.300
- 31,000
- 0
- 41.260
- 16,000
- 0
- 41.220
- 17,400
- 0
- 41.200
- 51,400
- 0
- 41.180
- 21,600
- 0
- 41.100
- 23,200
- 0
- 41.080
- 19,400
- 0
- 41.040
- 24,400
- 0
- 41.000
- 56,000
- 0
- 40.920
- 29,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 42.020 | 22,400 | 22,400 | 2.099% | 0 | 0.000% | |||
| 42.000 | 51,500 | 51,400 | 4.817% | 100 | 0.009% | |||
| 41.900 | 27,800 | 27,800 | 2.605% | 0 | 0.000% | |||
| 41.820 | 16,400 | 16,400 | 1.537% | 0 | 0.000% | |||
| 41.800 | 32,400 | 32,400 | 3.037% | 0 | 0.000% | |||
| 41.500 | 24,000 | 24,000 | 2.249% | 0 | 0.000% | |||
| 41.440 | 20,600 | 20,600 | 1.931% | 0 | 0.000% | |||
| 41.420 | 23,800 | 23,800 | 2.231% | 0 | 0.000% | |||
| 41.400 | 23,000 | 23,000 | 2.156% | 0 | 0.000% | |||
| 41.340 | 26,800 | 26,800 | 2.512% | 0 | 0.000% | |||
| 41.300 | 31,000 | 31,000 | 2.905% | 0 | 0.000% | |||
| 41.260 | 16,000 | 16,000 | 1.500% | 0 | 0.000% | |||
| 41.220 | 17,400 | 17,400 | 1.631% | 0 | 0.000% | |||
| 41.200 | 51,400 | 51,400 | 4.817% | 0 | 0.000% | |||
| 41.180 | 21,600 | 21,600 | 2.024% | 0 | 0.000% | |||
| 41.100 | 23,200 | 23,200 | 2.174% | 0 | 0.000% | |||
| 41.080 | 19,400 | 19,400 | 1.818% | 0 | 0.000% | |||
| 41.040 | 24,400 | 24,400 | 2.287% | 0 | 0.000% | |||
| 41.000 | 56,000 | 56,000 | 5.248% | 0 | 0.000% | |||
| 40.920 | 29,800 | 29,800 | 2.793% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/09/2026 14:39 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/09/2026 14:24 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
