02714 牧原股份
按盤價 
31.720 -0.460 (-1.429%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%47%
- 31.924
- 大手*
-
100%
- 31.700
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.200
- 14,300
- 0
- 32.080
- 15,800
- 0
- 32.060
- 23,300
- 0
- 32.040
- 33,500
- 0
- 32.020
- 54,000
- 0
- 32.000
- 135,400
- 0
- 31.980
- 35,300
- 0
- 31.960
- 105,200
- 0
- 31.940
- 98,600
- 0
- 31.920
- 24,900
- 0
- 31.900
- 55,800
- 0
- 31.880
- 20,400
- 0
- 31.860
- 30,600
- 0
- 31.820
- 8,900
- 0
- 31.800
- 17,700
- 0
- 31.780
- 17,100
- 0
- 31.760
- 41,800
- 0
- 31.740
- 12,500
- 0
- 31.720
- 17,500
- 0
- 31.700
- 73,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.200 | 14,300 | 14,300 | 1.661% | 0 | 0.000% | |||
| 32.080 | 15,800 | 15,800 | 1.836% | 0 | 0.000% | |||
| 32.060 | 23,300 | 23,300 | 2.707% | 0 | 0.000% | |||
| 32.040 | 33,500 | 33,500 | 3.892% | 0 | 0.000% | |||
| 32.020 | 54,000 | 54,000 | 6.274% | 0 | 0.000% | |||
| 32.000 | 135,400 | 135,400 | 15.731% | 0 | 0.000% | |||
| 31.980 | 35,300 | 35,300 | 4.101% | 0 | 0.000% | |||
| 31.960 | 105,200 | 105,200 | 12.223% | 0 | 0.000% | |||
| 31.940 | 98,600 | 98,600 | 11.456% | 0 | 0.000% | |||
| 31.920 | 24,900 | 24,900 | 2.893% | 0 | 0.000% | |||
| 31.900 | 55,800 | 55,800 | 6.483% | 0 | 0.000% | |||
| 31.880 | 20,400 | 20,400 | 2.370% | 0 | 0.000% | |||
| 31.860 | 30,600 | 30,600 | 3.555% | 0 | 0.000% | |||
| 31.820 | 8,900 | 8,900 | 1.034% | 0 | 0.000% | |||
| 31.800 | 17,700 | 17,700 | 2.056% | 0 | 0.000% | |||
| 31.780 | 17,100 | 17,100 | 1.987% | 0 | 0.000% | |||
| 31.760 | 41,800 | 41,800 | 4.857% | 0 | 0.000% | |||
| 31.740 | 12,500 | 12,500 | 1.452% | 0 | 0.000% | |||
| 31.720 | 17,500 | 17,500 | 2.033% | 0 | 0.000% | |||
| 31.700 | 73,700 | 73,700 | 8.563% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/06/2026 13:27 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/06/2026 13:12 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
