02768 國恩科技
按盤價 
38.980 +1.900 (+5.124%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
77%1%4%18%
- 38.605
- 大手*
-
100%
- 37.795
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.700
- 25,600
- 0
- 39.680
- 13,800
- 0
- 39.600
- 11,000
- 0
- 39.500
- 24,800
- 0
- 39.460
- 31,000
- 0
- 39.380
- 11,400
- 0
- 39.200
- 24,600
- 0
- 39.180
- 11,000
- 0
- 39.100
- 11,000
- 0
- 39.060
- 19,800
- 0
- 39.000
- 14,800
- 0
- 38.920
- 16,600
- 0
- 38.740
- 12,000
- 0
- 38.680
- 27,400
- 0
- 38.600
- 18,400
- 0
- 38.580
- 36,800
- 0
- 38.100
- 15,400
- 0
- 38.020
- 16,800
- 0
- 37.740
- 65,000
- 0
- 37.140
- 88,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.700 | 25,600 | 25,600 | 2.934% | 0 | 0.000% | |||
| 39.680 | 13,800 | 13,800 | 1.582% | 0 | 0.000% | |||
| 39.600 | 11,000 | 11,000 | 1.261% | 0 | 0.000% | |||
| 39.500 | 24,800 | 24,800 | 2.842% | 0 | 0.000% | |||
| 39.460 | 31,000 | 31,000 | 3.553% | 0 | 0.000% | |||
| 39.380 | 11,400 | 11,400 | 1.307% | 0 | 0.000% | |||
| 39.200 | 24,600 | 24,600 | 2.820% | 0 | 0.000% | |||
| 39.180 | 11,000 | 11,000 | 1.261% | 0 | 0.000% | |||
| 39.100 | 11,000 | 11,000 | 1.261% | 0 | 0.000% | |||
| 39.060 | 19,800 | 19,800 | 2.269% | 0 | 0.000% | |||
| 39.000 | 14,800 | 14,800 | 1.696% | 0 | 0.000% | |||
| 38.920 | 16,600 | 16,600 | 1.903% | 0 | 0.000% | |||
| 38.740 | 12,000 | 12,000 | 1.375% | 0 | 0.000% | |||
| 38.680 | 27,400 | 27,400 | 3.140% | 0 | 0.000% | |||
| 38.600 | 18,400 | 18,400 | 2.109% | 0 | 0.000% | |||
| 38.580 | 36,800 | 36,800 | 4.218% | 0 | 0.000% | |||
| 38.100 | 15,400 | 15,400 | 1.765% | 0 | 0.000% | |||
| 38.020 | 16,800 | 16,800 | 1.926% | 0 | 0.000% | |||
| 37.740 | 65,000 | 65,000 | 7.450% | 0 | 0.000% | |||
| 37.140 | 88,800 | 88,800 | 10.178% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/09/2026 13:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/09/2026 13:23 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
