02788 創新實業
按盤價 
18.980 +0.350 (+1.879%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%17%10%33%
- 18.934
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.340
- 61,000
- 2,000
- 19.330
- 74,500
- 9,000
- 19.320
- 71,500
- 500
- 19.310
- 59,000
- 6,000
- 19.300
- 236,500
- 6,000
- 19.250
- 64,500
- 1,500
- 19.190
- 55,500
- 0
- 19.000
- 85,000
- 1,000
- 18.950
- 63,500
- 1,000
- 18.730
- 56,000
- 1,000
- 18.700
- 59,500
- 1,000
- 18.680
- 59,000
- 2,500
- 18.670
- 107,500
- 7,000
- 18.660
- 81,500
- 2,000
- 18.650
- 80,500
- 5,500
- 18.620
- 108,500
- 9,500
- 18.600
- 79,000
- 1,000
- 18.590
- 60,500
- 2,000
- 18.570
- 71,000
- 1,000
- 18.500
- 79,500
- 1,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.340 | 63,000 | 61,000 | 1.566% | 2,000 | 0.051% | |||
| 19.330 | 83,500 | 74,500 | 1.913% | 9,000 | 0.231% | |||
| 19.320 | 72,000 | 71,500 | 1.836% | 500 | 0.013% | |||
| 19.310 | 65,000 | 59,000 | 1.515% | 6,000 | 0.154% | |||
| 19.300 | 242,500 | 236,500 | 6.073% | 6,000 | 0.154% | |||
| 19.250 | 66,000 | 64,500 | 1.656% | 1,500 | 0.039% | |||
| 19.190 | 55,500 | 55,500 | 1.425% | 0 | 0.000% | |||
| 19.000 | 86,000 | 85,000 | 2.183% | 1,000 | 0.026% | |||
| 18.950 | 64,500 | 63,500 | 1.631% | 1,000 | 0.026% | |||
| 18.730 | 57,000 | 56,000 | 1.438% | 1,000 | 0.026% | |||
| 18.700 | 60,500 | 59,500 | 1.528% | 1,000 | 0.026% | |||
| 18.680 | 61,500 | 59,000 | 1.515% | 2,500 | 0.064% | |||
| 18.670 | 114,500 | 107,500 | 2.760% | 7,000 | 0.180% | |||
| 18.660 | 83,500 | 81,500 | 2.093% | 2,000 | 0.051% | |||
| 18.650 | 86,000 | 80,500 | 2.067% | 5,500 | 0.141% | |||
| 18.620 | 118,000 | 108,500 | 2.786% | 9,500 | 0.244% | |||
| 18.600 | 80,000 | 79,000 | 2.029% | 1,000 | 0.026% | |||
| 18.590 | 62,500 | 60,500 | 1.554% | 2,000 | 0.051% | |||
| 18.570 | 72,000 | 71,000 | 1.823% | 1,000 | 0.026% | |||
| 18.500 | 81,000 | 79,500 | 2.041% | 1,500 | 0.039% | |||
| 備註： | 即時報價更新時間為 17/12/2025 14:24 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/12/2025 14:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
