02869 綠城服務
按盤價 
4.100 -0.050 (-1.205%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
75%25%
- 4.019
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.130
- 50,000
- 0
- 4.120
- 32,000
- 0
- 4.090
- 50,000
- 0
- 4.080
- 88,000
- 0
- 4.070
- 124,000
- 0
- 4.060
- 212,000
- 0
- 4.050
- 152,000
- 0
- 4.040
- 160,000
- 0
- 4.030
- 218,000
- 2,000
- 4.020
- 192,000
- 2,000
- 4.010
- 254,000
- 0
- 4.000
- 242,000
- 0
- 3.990
- 82,000
- 8,000
- 3.980
- 54,000
- 0
- 3.970
- 88,000
- 0
- 3.960
- 72,000
- 0
- 3.950
- 30,000
- 0
- 3.940
- 48,000
- 0
- 3.930
- 62,000
- 0
- 3.920
- 54,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.130 | 50,000 | 50,000 | 2.075% | 0 | 0.000% | |||
| 4.120 | 32,000 | 32,000 | 1.328% | 0 | 0.000% | |||
| 4.090 | 50,000 | 50,000 | 2.075% | 0 | 0.000% | |||
| 4.080 | 88,000 | 88,000 | 3.651% | 0 | 0.000% | |||
| 4.070 | 124,000 | 124,000 | 5.145% | 0 | 0.000% | |||
| 4.060 | 212,000 | 212,000 | 8.797% | 0 | 0.000% | |||
| 4.050 | 152,000 | 152,000 | 6.307% | 0 | 0.000% | |||
| 4.040 | 160,000 | 160,000 | 6.639% | 0 | 0.000% | |||
| 4.030 | 220,000 | 218,000 | 9.046% | 2,000 | 0.083% | |||
| 4.020 | 194,000 | 192,000 | 7.967% | 2,000 | 0.083% | |||
| 4.010 | 254,000 | 254,000 | 10.539% | 0 | 0.000% | |||
| 4.000 | 242,000 | 242,000 | 10.041% | 0 | 0.000% | |||
| 3.990 | 90,000 | 82,000 | 3.402% | 8,000 | 0.332% | |||
| 3.980 | 54,000 | 54,000 | 2.241% | 0 | 0.000% | |||
| 3.970 | 88,000 | 88,000 | 3.651% | 0 | 0.000% | |||
| 3.960 | 72,000 | 72,000 | 2.988% | 0 | 0.000% | |||
| 3.950 | 30,000 | 30,000 | 1.245% | 0 | 0.000% | |||
| 3.940 | 48,000 | 48,000 | 1.992% | 0 | 0.000% | |||
| 3.930 | 62,000 | 62,000 | 2.573% | 0 | 0.000% | |||
| 3.920 | 54,000 | 54,000 | 2.241% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/03/2026 09:54 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/03/2026 09:39 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
