02869 綠城服務
按盤價 
4.020 -0.130 (-3.133%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%20%17%19%
- 4.043
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.130
- 86,000
- 0
- 4.120
- 112,000
- 0
- 4.110
- 52,000
- 6,000
- 4.100
- 198,000
- 2,000
- 4.090
- 320,000
- 2,000
- 4.080
- 400,000
- 6,000
- 4.070
- 610,000
- 4,000
- 4.060
- 858,000
- 4,000
- 4.050
- 830,000
- 4,000
- 4.040
- 732,000
- 2,000
- 4.030
- 716,000
- 2,000
- 4.020
- 406,000
- 2,000
- 4.010
- 254,000
- 0
- 4.000
- 242,000
- 0
- 3.990
- 82,000
- 8,000
- 3.980
- 54,000
- 0
- 3.970
- 88,000
- 0
- 3.960
- 72,000
- 0
- 3.930
- 62,000
- 0
- 3.920
- 54,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.130 | 86,000 | 86,000 | 1.336% | 0 | 0.000% | |||
| 4.120 | 112,000 | 112,000 | 1.740% | 0 | 0.000% | |||
| 4.110 | 58,000 | 52,000 | 0.808% | 6,000 | 0.093% | |||
| 4.100 | 200,000 | 198,000 | 3.075% | 2,000 | 0.031% | |||
| 4.090 | 322,000 | 320,000 | 4.970% | 2,000 | 0.031% | |||
| 4.080 | 406,000 | 400,000 | 6.213% | 6,000 | 0.093% | |||
| 4.070 | 614,000 | 610,000 | 9.475% | 4,000 | 0.062% | |||
| 4.060 | 862,000 | 858,000 | 13.327% | 4,000 | 0.062% | |||
| 4.050 | 834,000 | 830,000 | 12.892% | 4,000 | 0.062% | |||
| 4.040 | 734,000 | 732,000 | 11.370% | 2,000 | 0.031% | |||
| 4.030 | 718,000 | 716,000 | 11.121% | 2,000 | 0.031% | |||
| 4.020 | 408,000 | 406,000 | 6.306% | 2,000 | 0.031% | |||
| 4.010 | 254,000 | 254,000 | 3.945% | 0 | 0.000% | |||
| 4.000 | 242,000 | 242,000 | 3.759% | 0 | 0.000% | |||
| 3.990 | 90,000 | 82,000 | 1.274% | 8,000 | 0.124% | |||
| 3.980 | 54,000 | 54,000 | 0.839% | 0 | 0.000% | |||
| 3.970 | 88,000 | 88,000 | 1.367% | 0 | 0.000% | |||
| 3.960 | 72,000 | 72,000 | 1.118% | 0 | 0.000% | |||
| 3.930 | 62,000 | 62,000 | 0.963% | 0 | 0.000% | |||
| 3.920 | 54,000 | 54,000 | 0.839% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
