00288 萬洲國際
按盤價 
9.510 -0.190 (-1.959%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%9%13%35%
- 9.573
- 大手*
-
40%1%32%27%
- 9.598
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.660
- 459,000
- 0
- 9.650
- 6,500
- 0
- 9.640
- 90,000
- 0
- 9.630
- 226,500
- 500
- 9.620
- 362,000
- 1,000
- 9.610
- 286,500
- 955
- 9.600
- 488,500
- 2,295
- 9.590
- 547,000
- 1,500
- 9.580
- 411,000
- 1,726
- 9.570
- 370,000
- 1,000
- 9.560
- 544,000
- 500
- 9.550
- 936,000
- 8,000
- 9.540
- 807,500
- 1,000
- 9.530
- 593,000
- 500
- 9.520
- 847,500
- 11,000
- 9.510
- 430,000
- 2,000
- 9.500
- 329,000
- 0
- 9.490
- 306,000
- 0
- 9.470
- 25,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.660 | 459,000 | 459,000 | 5.068% | 0 | 0.000% | |||
| 9.650 | 6,500 | 6,500 | 0.072% | 0 | 0.000% | |||
| 9.640 | 90,000 | 90,000 | 0.994% | 0 | 0.000% | |||
| 9.630 | 227,000 | 226,500 | 2.501% | 500 | 0.006% | |||
| 9.620 | 363,000 | 362,000 | 3.997% | 1,000 | 0.011% | |||
| 9.610 | 287,455 | 286,500 | 3.163% | 955 | 0.011% | |||
| 9.600 | 490,795 | 488,500 | 5.393% | 2,295 | 0.025% | |||
| 9.590 | 548,500 | 547,000 | 6.039% | 1,500 | 0.017% | |||
| 9.580 | 412,726 | 411,000 | 4.538% | 1,726 | 0.019% | |||
| 9.570 | 371,000 | 370,000 | 4.085% | 1,000 | 0.011% | |||
| 9.560 | 544,500 | 544,000 | 6.006% | 500 | 0.006% | |||
| 9.550 | 944,000 | 936,000 | 10.334% | 8,000 | 0.088% | |||
| 9.540 | 808,500 | 807,500 | 8.915% | 1,000 | 0.011% | |||
| 9.530 | 593,500 | 593,000 | 6.547% | 500 | 0.006% | |||
| 9.520 | 858,500 | 847,500 | 9.357% | 11,000 | 0.121% | |||
| 9.510 | 432,000 | 430,000 | 4.747% | 2,000 | 0.022% | |||
| 9.500 | 329,000 | 329,000 | 3.632% | 0 | 0.000% | |||
| 9.490 | 306,000 | 306,000 | 3.378% | 0 | 0.000% | |||
| 9.470 | 25,000 | 25,000 | 0.276% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/03/2026 14:14 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/03/2026 13:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
