00288 萬洲國際
按盤價 
8.570 -0.310 (-3.491%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%35%23%15%
- 8.579
- 大手*
-
29%54%12%5%
- 8.593
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.880
- 704,500
- 4,890,278
- 8.770
- 504,500
- 3,500
- 8.760
- 397,000
- 1,000
- 8.740
- 394,000
- 5,500
- 8.680
- 535,000
- 2,500
- 8.600
- 425,000
- 0
- 8.590
- 683,000
- 4,500
- 8.580
- 830,500
- 9,500
- 8.570
- 36,881,000
- 6,500
- 8.560
- 978,000
- 10,320
- 8.550
- 1,391,500
- 8,500
- 8.540
- 2,790,000
- 3,126
- 8.530
- 4,221,500
- 25,383
- 8.520
- 2,652,000
- 58,500
- 8.510
- 3,433,500
- 10,965
- 8.500
- 2,506,000
- 56,500
- 8.490
- 1,138,000
- 5,000
- 8.480
- 2,290,000
- 3,770
- 8.470
- 2,917,500
- 21,650
- 8.460
- 2,218,500
- 25,037
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.880 | 5,594,778 | 704,500 | 0.918% | 4,890,278 | 6.373% | |||
| 8.770 | 508,000 | 504,500 | 0.657% | 3,500 | 0.005% | |||
| 8.760 | 398,000 | 397,000 | 0.517% | 1,000 | 0.001% | |||
| 8.740 | 399,500 | 394,000 | 0.513% | 5,500 | 0.007% | |||
| 8.680 | 537,500 | 535,000 | 0.697% | 2,500 | 0.003% | |||
| 8.600 | 425,000 | 425,000 | 0.554% | 0 | 0.000% | |||
| 8.590 | 687,500 | 683,000 | 0.890% | 4,500 | 0.006% | |||
| 8.580 | 840,000 | 830,500 | 1.082% | 9,500 | 0.012% | |||
| 8.570 | 36,887,500 | 36,881,000 | 48.060% | 6,500 | 0.008% | |||
| 8.560 | 988,320 | 978,000 | 1.274% | 10,320 | 0.013% | |||
| 8.550 | 1,400,000 | 1,391,500 | 1.813% | 8,500 | 0.011% | |||
| 8.540 | 2,793,126 | 2,790,000 | 3.636% | 3,126 | 0.004% | |||
| 8.530 | 4,246,883 | 4,221,500 | 5.501% | 25,383 | 0.033% | |||
| 8.520 | 2,710,500 | 2,652,000 | 3.456% | 58,500 | 0.076% | |||
| 8.510 | 3,444,465 | 3,433,500 | 4.474% | 10,965 | 0.014% | |||
| 8.500 | 2,562,500 | 2,506,000 | 3.266% | 56,500 | 0.074% | |||
| 8.490 | 1,143,000 | 1,138,000 | 1.483% | 5,000 | 0.007% | |||
| 8.480 | 2,293,770 | 2,290,000 | 2.984% | 3,770 | 0.005% | |||
| 8.470 | 2,939,150 | 2,917,500 | 3.802% | 21,650 | 0.028% | |||
| 8.460 | 2,243,537 | 2,218,500 | 2.891% | 25,037 | 0.033% | |||
| 備註： | 即時報價更新時間為 18/06/2026 16:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 16:11 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
