00288 萬洲國際
按盤價 
8.800 -0.090 (-1.012%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%47%16%15%
- 8.812
- 大手*
-
17%30%32%21%
- 8.812
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.000
- 151,500
- 0
- 8.990
- 126,500
- 0
- 8.980
- 119,000
- 0
- 8.950
- 1,363,500
- 420
- 8.880
- 147,500
- 0
- 8.850
- 1,439,500
- 0
- 8.840
- 4,011,000
- 512
- 8.830
- 2,114,000
- 2,000
- 8.820
- 5,170,000
- 1,041
- 8.810
- 5,876,000
- 4,088
- 8.800
- 10,507,000
- 0
- 8.790
- 1,881,000
- 373
- 8.780
- 2,479,500
- 500
- 8.770
- 1,460,000
- 502
- 8.760
- 1,024,500
- 62
- 8.750
- 151,000
- 617
- 8.740
- 224,500
- 0
- 8.730
- 632,500
- 191
- 8.720
- 1,043,500
- 401
- 8.710
- 603,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.000 | 151,500 | 151,500 | 0.365% | 0 | 0.000% | |||
| 8.990 | 126,500 | 126,500 | 0.305% | 0 | 0.000% | |||
| 8.980 | 119,000 | 119,000 | 0.287% | 0 | 0.000% | |||
| 8.950 | 1,363,920 | 1,363,500 | 3.284% | 420 | 0.001% | |||
| 8.880 | 147,500 | 147,500 | 0.355% | 0 | 0.000% | |||
| 8.850 | 1,439,500 | 1,439,500 | 3.467% | 0 | 0.000% | |||
| 8.840 | 4,011,512 | 4,011,000 | 9.660% | 512 | 0.001% | |||
| 8.830 | 2,116,000 | 2,114,000 | 5.091% | 2,000 | 0.005% | |||
| 8.820 | 5,171,041 | 5,170,000 | 12.451% | 1,041 | 0.003% | |||
| 8.810 | 5,880,088 | 5,876,000 | 14.151% | 4,088 | 0.010% | |||
| 8.800 | 10,507,000 | 10,507,000 | 25.304% | 0 | 0.000% | |||
| 8.790 | 1,881,373 | 1,881,000 | 4.530% | 373 | 0.001% | |||
| 8.780 | 2,480,000 | 2,479,500 | 5.971% | 500 | 0.001% | |||
| 8.770 | 1,460,502 | 1,460,000 | 3.516% | 502 | 0.001% | |||
| 8.760 | 1,024,562 | 1,024,500 | 2.467% | 62 | 0.000% | |||
| 8.750 | 151,617 | 151,000 | 0.364% | 617 | 0.001% | |||
| 8.740 | 224,500 | 224,500 | 0.541% | 0 | 0.000% | |||
| 8.730 | 632,691 | 632,500 | 1.523% | 191 | 0.000% | |||
| 8.720 | 1,043,901 | 1,043,500 | 2.513% | 401 | 0.001% | |||
| 8.710 | 603,500 | 603,500 | 1.453% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
