02883 中海油田服務
按盤價 
6.530 -0.040 (-0.609%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%27%30%24%
- 6.580
- 大手*
-
100%
- 6.538
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.710
- 54,000
- 0
- 6.700
- 48,000
- 0
- 6.690
- 198,000
- 0
- 6.680
- 228,000
- 2,000
- 6.670
- 76,000
- 0
- 6.660
- 246,000
- 0
- 6.650
- 296,000
- 18,000
- 6.640
- 302,000
- 2,000
- 6.630
- 134,000
- 0
- 6.620
- 86,000
- 0
- 6.610
- 420,000
- 0
- 6.600
- 536,000
- 0
- 6.590
- 682,000
- 4,000
- 6.580
- 1,360,000
- 14,000
- 6.570
- 1,846,000
- 16,000
- 6.560
- 1,466,000
- 32,000
- 6.550
- 1,790,000
- 80,000
- 6.540
- 760,000
- 74,000
- 6.530
- 594,000
- 742
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.710 | 54,000 | 54,000 | 0.471% | 0 | 0.000% | |||
| 6.700 | 48,000 | 48,000 | 0.419% | 0 | 0.000% | |||
| 6.690 | 198,000 | 198,000 | 1.728% | 0 | 0.000% | |||
| 6.680 | 230,000 | 228,000 | 1.990% | 2,000 | 0.017% | |||
| 6.670 | 76,000 | 76,000 | 0.663% | 0 | 0.000% | |||
| 6.660 | 246,000 | 246,000 | 2.147% | 0 | 0.000% | |||
| 6.650 | 314,000 | 296,000 | 2.584% | 18,000 | 0.157% | |||
| 6.640 | 304,000 | 302,000 | 2.636% | 2,000 | 0.017% | |||
| 6.630 | 134,000 | 134,000 | 1.170% | 0 | 0.000% | |||
| 6.620 | 86,000 | 86,000 | 0.751% | 0 | 0.000% | |||
| 6.610 | 420,000 | 420,000 | 3.666% | 0 | 0.000% | |||
| 6.600 | 536,000 | 536,000 | 4.679% | 0 | 0.000% | |||
| 6.590 | 686,000 | 682,000 | 5.953% | 4,000 | 0.035% | |||
| 6.580 | 1,374,000 | 1,360,000 | 11.871% | 14,000 | 0.122% | |||
| 6.570 | 1,862,000 | 1,846,000 | 16.113% | 16,000 | 0.140% | |||
| 6.560 | 1,498,000 | 1,466,000 | 12.796% | 32,000 | 0.279% | |||
| 6.550 | 1,870,000 | 1,790,000 | 15.624% | 80,000 | 0.698% | |||
| 6.540 | 834,000 | 760,000 | 6.634% | 74,000 | 0.646% | |||
| 6.530 | 594,742 | 594,000 | 5.185% | 742 | 0.006% | |||
| 備註： | 即時報價更新時間為 09/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
