02883 中海油田服務
按盤價 
8.400 +0.130 (+1.572%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%13%29%39%
- 8.344
- 大手*
-
34%66%
- 8.324
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.450
- 188,000
- 0
- 8.440
- 130,000
- 0
- 8.430
- 208,000
- 10,000
- 8.420
- 248,000
- 102,000
- 8.410
- 564,000
- 110,000
- 8.400
- 918,000
- 132,000
- 8.390
- 470,000
- 52,000
- 8.380
- 820,000
- 16,000
- 8.370
- 900,000
- 14,000
- 8.360
- 270,000
- 30,000
- 8.350
- 398,000
- 0
- 8.340
- 174,000
- 4,000
- 8.330
- 178,000
- 4,000
- 8.300
- 134,000
- 14,213
- 8.290
- 160,000
- 18,000
- 8.280
- 876,000
- 2,000
- 8.250
- 152,000
- 6,000
- 8.230
- 102,000
- 0
- 8.200
- 156,000
- 14,000
- 8.190
- 166,000
- 14,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.450 | 188,000 | 188,000 | 1.678% | 0 | 0.000% | |||
| 8.440 | 130,000 | 130,000 | 1.160% | 0 | 0.000% | |||
| 8.430 | 218,000 | 208,000 | 1.857% | 10,000 | 0.089% | |||
| 8.420 | 350,000 | 248,000 | 2.214% | 102,000 | 0.910% | |||
| 8.410 | 674,000 | 564,000 | 5.034% | 110,000 | 0.982% | |||
| 8.400 | 1,050,000 | 918,000 | 8.194% | 132,000 | 1.178% | |||
| 8.390 | 522,000 | 470,000 | 4.195% | 52,000 | 0.464% | |||
| 8.380 | 836,000 | 820,000 | 7.320% | 16,000 | 0.143% | |||
| 8.370 | 914,000 | 900,000 | 8.034% | 14,000 | 0.125% | |||
| 8.360 | 300,000 | 270,000 | 2.410% | 30,000 | 0.268% | |||
| 8.350 | 398,000 | 398,000 | 3.553% | 0 | 0.000% | |||
| 8.340 | 178,000 | 174,000 | 1.553% | 4,000 | 0.036% | |||
| 8.330 | 182,000 | 178,000 | 1.589% | 4,000 | 0.036% | |||
| 8.300 | 148,213 | 134,000 | 1.196% | 14,213 | 0.127% | |||
| 8.290 | 178,000 | 160,000 | 1.428% | 18,000 | 0.161% | |||
| 8.280 | 878,000 | 876,000 | 7.819% | 2,000 | 0.018% | |||
| 8.250 | 158,000 | 152,000 | 1.357% | 6,000 | 0.054% | |||
| 8.230 | 102,000 | 102,000 | 0.910% | 0 | 0.000% | |||
| 8.200 | 170,000 | 156,000 | 1.393% | 14,000 | 0.125% | |||
| 8.190 | 180,000 | 166,000 | 1.482% | 14,000 | 0.125% | |||
| 備註： | 即時報價更新時間為 22/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
