02899 紫金礦業
按盤價 
33.100 -0.240 (-0.720%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%23%26%26%
- 33.126
- 大手*
-
21%38%21%20%
- 33.118
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.360
- 906,000
- 1,841
- 33.340
- 846,000
- 4,027
- 33.320
- 914,000
- 13,900
- 33.280
- 996,000
- 4,000
- 33.260
- 1,536,000
- 4,500
- 33.240
- 1,046,000
- 6,000
- 33.220
- 1,092,000
- 9,090
- 33.200
- 1,390,000
- 2,000
- 33.180
- 1,274,000
- 12,249
- 33.160
- 1,000,000
- 7,200
- 33.140
- 1,484,000
- 3,897,900
- 33.120
- 2,024,000
- 22,000
- 33.100
- 3,942,000
- 14,757
- 33.080
- 2,216,000
- 22,000
- 33.060
- 2,866,000
- 44,005
- 33.040
- 2,962,000
- 28,014
- 33.020
- 2,636,000
- 42,010
- 33.000
- 3,060,000
- 111,185
- 32.980
- 1,212,000
- 8,000
- 32.960
- 1,030,000
- 11,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.360 | 907,841 | 906,000 | 2.060% | 1,841 | 0.004% | |||
| 33.340 | 850,027 | 846,000 | 1.923% | 4,027 | 0.009% | |||
| 33.320 | 927,900 | 914,000 | 2.078% | 13,900 | 0.032% | |||
| 33.280 | 1,000,000 | 996,000 | 2.264% | 4,000 | 0.009% | |||
| 33.260 | 1,540,500 | 1,536,000 | 3.492% | 4,500 | 0.010% | |||
| 33.240 | 1,052,000 | 1,046,000 | 2.378% | 6,000 | 0.014% | |||
| 33.220 | 1,101,090 | 1,092,000 | 2.483% | 9,090 | 0.021% | |||
| 33.200 | 1,392,000 | 1,390,000 | 3.160% | 2,000 | 0.005% | |||
| 33.180 | 1,286,249 | 1,274,000 | 2.896% | 12,249 | 0.028% | |||
| 33.160 | 1,007,200 | 1,000,000 | 2.273% | 7,200 | 0.016% | |||
| 33.140 | 5,381,900 | 1,484,000 | 3.374% | 3,897,900 | 8.861% | |||
| 33.120 | 2,046,000 | 2,024,000 | 4.601% | 22,000 | 0.050% | |||
| 33.100 | 3,956,757 | 3,942,000 | 8.962% | 14,757 | 0.034% | |||
| 33.080 | 2,238,000 | 2,216,000 | 5.038% | 22,000 | 0.050% | |||
| 33.060 | 2,910,005 | 2,866,000 | 6.515% | 44,005 | 0.100% | |||
| 33.040 | 2,990,014 | 2,962,000 | 6.734% | 28,014 | 0.064% | |||
| 33.020 | 2,678,010 | 2,636,000 | 5.993% | 42,010 | 0.096% | |||
| 33.000 | 3,171,185 | 3,060,000 | 6.956% | 111,185 | 0.253% | |||
| 32.980 | 1,220,000 | 1,212,000 | 2.755% | 8,000 | 0.018% | |||
| 32.960 | 1,041,000 | 1,030,000 | 2.342% | 11,000 | 0.025% | |||
| 備註： | 即時報價更新時間為 17/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
