02899 紫金礦業
按盤價 
32.940 -1.520 (-4.411%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%22%29%24%
- 33.079
- 大手*
-
32%19%18%31%
- 33.109
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.680
- 886,000
- 1,600
- 33.500
- 728,000
- 2,000
- 33.140
- 960,000
- 0
- 33.000
- 1,824,000
- 8,050
- 32.980
- 1,028,000
- 10,000
- 32.960
- 1,478,000
- 7,000
- 32.940
- 4,740,000
- 10,000
- 32.920
- 1,226,000
- 2,452
- 32.900
- 1,750,000
- 16,100
- 32.880
- 1,166,000
- 20,100
- 32.800
- 1,100,000
- 4,000
- 32.780
- 1,652,000
- 8,000
- 32.760
- 2,390,000
- 20,000
- 32.740
- 1,814,000
- 10,500
- 32.720
- 1,320,000
- 6,900
- 32.700
- 1,268,000
- 4,400
- 32.680
- 740,000
- 8,060
- 32.640
- 750,000
- 2,000
- 32.620
- 790,000
- 6,000
- 32.600
- 704,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.680 | 887,600 | 886,000 | 1.864% | 1,600 | 0.003% | |||
| 33.500 | 730,000 | 728,000 | 1.532% | 2,000 | 0.004% | |||
| 33.140 | 960,000 | 960,000 | 2.020% | 0 | 0.000% | |||
| 33.000 | 1,832,050 | 1,824,000 | 3.837% | 8,050 | 0.017% | |||
| 32.980 | 1,038,000 | 1,028,000 | 2.163% | 10,000 | 0.021% | |||
| 32.960 | 1,485,000 | 1,478,000 | 3.109% | 7,000 | 0.015% | |||
| 32.940 | 4,750,000 | 4,740,000 | 9.972% | 10,000 | 0.021% | |||
| 32.920 | 1,228,452 | 1,226,000 | 2.579% | 2,452 | 0.005% | |||
| 32.900 | 1,766,100 | 1,750,000 | 3.682% | 16,100 | 0.034% | |||
| 32.880 | 1,186,100 | 1,166,000 | 2.453% | 20,100 | 0.042% | |||
| 32.800 | 1,104,000 | 1,100,000 | 2.314% | 4,000 | 0.008% | |||
| 32.780 | 1,660,000 | 1,652,000 | 3.476% | 8,000 | 0.017% | |||
| 32.760 | 2,410,000 | 2,390,000 | 5.028% | 20,000 | 0.042% | |||
| 32.740 | 1,824,500 | 1,814,000 | 3.816% | 10,500 | 0.022% | |||
| 32.720 | 1,326,900 | 1,320,000 | 2.777% | 6,900 | 0.015% | |||
| 32.700 | 1,272,400 | 1,268,000 | 2.668% | 4,400 | 0.009% | |||
| 32.680 | 748,060 | 740,000 | 1.557% | 8,060 | 0.017% | |||
| 32.640 | 752,000 | 750,000 | 1.578% | 2,000 | 0.004% | |||
| 32.620 | 796,000 | 790,000 | 1.662% | 6,000 | 0.013% | |||
| 32.600 | 704,000 | 704,000 | 1.481% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
