02899 紫金礦業
按盤價 
33.840 -0.020 (-0.059%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%54%
- 34.119
- 大手*
-
49%51%
- 34.123
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.700
- 864,000
- 1,500
- 34.300
- 474,000
- 2,000
- 34.280
- 280,000
- 4,363
- 34.260
- 378,000
- 0
- 34.240
- 320,000
- 18,800
- 34.200
- 352,000
- 2,000
- 34.180
- 296,000
- 6,000
- 34.160
- 340,000
- 2,000
- 34.120
- 246,000
- 6,000
- 34.100
- 384,000
- 0
- 34.080
- 288,000
- 2,000
- 34.040
- 284,000
- 8,000
- 34.020
- 240,000
- 8,000
- 33.980
- 248,000
- 0
- 33.940
- 242,000
- 10,000
- 33.880
- 300,000
- 4,000
- 33.860
- 394,000
- 10,000
- 33.840
- 602,000
- 2,000
- 33.820
- 348,000
- 14,000
- 33.800
- 324,000
- 6,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.700 | 865,500 | 864,000 | 7.884% | 1,500 | 0.014% | |||
| 34.300 | 476,000 | 474,000 | 4.325% | 2,000 | 0.018% | |||
| 34.280 | 284,363 | 280,000 | 2.555% | 4,363 | 0.040% | |||
| 34.260 | 378,000 | 378,000 | 3.449% | 0 | 0.000% | |||
| 34.240 | 338,800 | 320,000 | 2.920% | 18,800 | 0.172% | |||
| 34.200 | 354,000 | 352,000 | 3.212% | 2,000 | 0.018% | |||
| 34.180 | 302,000 | 296,000 | 2.701% | 6,000 | 0.055% | |||
| 34.160 | 342,000 | 340,000 | 3.102% | 2,000 | 0.018% | |||
| 34.120 | 252,000 | 246,000 | 2.245% | 6,000 | 0.055% | |||
| 34.100 | 384,000 | 384,000 | 3.504% | 0 | 0.000% | |||
| 34.080 | 290,000 | 288,000 | 2.628% | 2,000 | 0.018% | |||
| 34.040 | 292,000 | 284,000 | 2.591% | 8,000 | 0.073% | |||
| 34.020 | 248,000 | 240,000 | 2.190% | 8,000 | 0.073% | |||
| 33.980 | 248,000 | 248,000 | 2.263% | 0 | 0.000% | |||
| 33.940 | 252,000 | 242,000 | 2.208% | 10,000 | 0.091% | |||
| 33.880 | 304,000 | 300,000 | 2.737% | 4,000 | 0.036% | |||
| 33.860 | 404,000 | 394,000 | 3.595% | 10,000 | 0.091% | |||
| 33.840 | 604,000 | 602,000 | 5.493% | 2,000 | 0.018% | |||
| 33.820 | 362,000 | 348,000 | 3.175% | 14,000 | 0.128% | |||
| 33.800 | 330,000 | 324,000 | 2.956% | 6,000 | 0.055% | |||
| 備註： | 即時報價更新時間為 18/09/2026 11:54 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 11:39 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
