02899 紫金礦業
按盤價 
14.060 -0.300 (-2.089%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%25%25%31%
- 14.081
- 大手*
-
20%20%39%21%
- 14.068
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.460
- 2,000
- 0
- 14.440
- 12,000
- 0
- 14.400
- 2,000
- 0
- 14.360
- 32,000
- 2,404
- 14.340
- 40,000
- 2,000
- 14.320
- 26,000
- 0
- 14.300
- 16,000
- 0
- 14.280
- 68,000
- 2,000
- 14.260
- 38,000
- 0
- 14.240
- 90,000
- 0
- 14.220
- 240,000
- 390
- 14.200
- 664,000
- 8,000
- 14.180
- 622,000
- 19,869
- 14.160
- 618,000
- 32,000
- 14.140
- 1,332,000
- 10,000
- 14.120
- 3,140,000
- 18,000
- 14.100
- 5,558,000
- 19,496
- 14.080
- 8,694,000
- 26,421
- 14.060
- 24,976,000
- 114,000
- 14.040
- 2,022,000
- 3,800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.460 | 2,000 | 2,000 | 0.004% | 0 | 0.000% | |||
| 14.440 | 12,000 | 12,000 | 0.025% | 0 | 0.000% | |||
| 14.400 | 2,000 | 2,000 | 0.004% | 0 | 0.000% | |||
| 14.360 | 34,404 | 32,000 | 0.065% | 2,404 | 0.005% | |||
| 14.340 | 42,000 | 40,000 | 0.082% | 2,000 | 0.004% | |||
| 14.320 | 26,000 | 26,000 | 0.053% | 0 | 0.000% | |||
| 14.300 | 16,000 | 16,000 | 0.033% | 0 | 0.000% | |||
| 14.280 | 70,000 | 68,000 | 0.139% | 2,000 | 0.004% | |||
| 14.260 | 38,000 | 38,000 | 0.078% | 0 | 0.000% | |||
| 14.240 | 90,000 | 90,000 | 0.184% | 0 | 0.000% | |||
| 14.220 | 240,390 | 240,000 | 0.491% | 390 | 0.001% | |||
| 14.200 | 672,000 | 664,000 | 1.357% | 8,000 | 0.016% | |||
| 14.180 | 641,869 | 622,000 | 1.272% | 19,869 | 0.041% | |||
| 14.160 | 650,000 | 618,000 | 1.263% | 32,000 | 0.065% | |||
| 14.140 | 1,342,000 | 1,332,000 | 2.723% | 10,000 | 0.020% | |||
| 14.120 | 3,158,000 | 3,140,000 | 6.419% | 18,000 | 0.037% | |||
| 14.100 | 5,577,496 | 5,558,000 | 11.363% | 19,496 | 0.040% | |||
| 14.080 | 8,720,421 | 8,694,000 | 17.774% | 26,421 | 0.054% | |||
| 14.060 | 25,090,000 | 24,976,000 | 51.061% | 114,000 | 0.233% | |||
| 14.040 | 2,025,800 | 2,022,000 | 4.134% | 3,800 | 0.008% | |||
| 備註： | 即時報價更新時間為 20/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
