00029 達力集團
按盤價 
9.880 +1.100 (+12.528%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%52%32%
- 9.430
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.920
- 22,000
- 0
- 9.850
- 22,000
- 0
- 9.800
- 80,000
- 0
- 9.780
- 26,000
- 0
- 9.770
- 30,000
- 0
- 9.760
- 16,000
- 0
- 9.750
- 32,000
- 0
- 9.720
- 46,000
- 0
- 9.700
- 76,000
- 0
- 9.690
- 20,000
- 0
- 9.680
- 18,000
- 0
- 9.660
- 48,000
- 0
- 9.500
- 20,000
- 0
- 9.490
- 24,000
- 0
- 9.480
- 34,000
- 0
- 9.360
- 24,000
- 0
- 9.350
- 52,000
- 0
- 8.830
- 28,000
- 0
- 8.810
- 102,000
- 0
- 8.800
- 126,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.920 | 22,000 | 22,000 | 2.022% | 0 | 0.000% | |||
| 9.850 | 22,000 | 22,000 | 2.022% | 0 | 0.000% | |||
| 9.800 | 80,000 | 80,000 | 7.353% | 0 | 0.000% | |||
| 9.780 | 26,000 | 26,000 | 2.390% | 0 | 0.000% | |||
| 9.770 | 30,000 | 30,000 | 2.757% | 0 | 0.000% | |||
| 9.760 | 16,000 | 16,000 | 1.471% | 0 | 0.000% | |||
| 9.750 | 32,000 | 32,000 | 2.941% | 0 | 0.000% | |||
| 9.720 | 46,000 | 46,000 | 4.228% | 0 | 0.000% | |||
| 9.700 | 76,000 | 76,000 | 6.985% | 0 | 0.000% | |||
| 9.690 | 20,000 | 20,000 | 1.838% | 0 | 0.000% | |||
| 9.680 | 18,000 | 18,000 | 1.654% | 0 | 0.000% | |||
| 9.660 | 48,000 | 48,000 | 4.412% | 0 | 0.000% | |||
| 9.500 | 20,000 | 20,000 | 1.838% | 0 | 0.000% | |||
| 9.490 | 24,000 | 24,000 | 2.206% | 0 | 0.000% | |||
| 9.480 | 34,000 | 34,000 | 3.125% | 0 | 0.000% | |||
| 9.360 | 24,000 | 24,000 | 2.206% | 0 | 0.000% | |||
| 9.350 | 52,000 | 52,000 | 4.779% | 0 | 0.000% | |||
| 8.830 | 28,000 | 28,000 | 2.574% | 0 | 0.000% | |||
| 8.810 | 102,000 | 102,000 | 9.375% | 0 | 0.000% | |||
| 8.800 | 126,000 | 126,000 | 11.581% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
