00291 華潤啤酒
按盤價 
24.060 -0.080 (-0.331%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%18%33%34%
- 24.036
- 大手*
-
12%20%19%49%
- 24.087
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 24.280
- 22,500
- 0
- 24.260
- 22,500
- 1,000
- 24.240
- 59,000
- 1,000
- 24.220
- 46,500
- 0
- 24.200
- 34,500
- 0
- 24.180
- 260,000
- 1,500
- 24.160
- 60,500
- 0
- 24.140
- 107,000
- 1,000
- 24.120
- 185,000
- 0
- 24.100
- 125,500
- 1,500
- 24.080
- 179,500
- 1,370
- 24.060
- 1,350,000
- 3,830
- 24.040
- 512,000
- 5,600
- 24.020
- 1,401,500
- 1,522
- 24.000
- 2,198,500
- 5,500
- 23.980
- 1,585,000
- 5,992
- 23.960
- 1,060,500
- 4,152
- 23.940
- 727,500
- 2,000
- 23.920
- 184,500
- 1,771
- 23.900
- 8,500
- 468
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 24.280 | 22,500 | 22,500 | 0.186% | 0 | 0.000% | |||
| 24.260 | 23,500 | 22,500 | 0.186% | 1,000 | 0.008% | |||
| 24.240 | 60,000 | 59,000 | 0.486% | 1,000 | 0.008% | |||
| 24.220 | 46,500 | 46,500 | 0.383% | 0 | 0.000% | |||
| 24.200 | 34,500 | 34,500 | 0.284% | 0 | 0.000% | |||
| 24.180 | 261,500 | 260,000 | 2.144% | 1,500 | 0.012% | |||
| 24.160 | 60,500 | 60,500 | 0.499% | 0 | 0.000% | |||
| 24.140 | 108,000 | 107,000 | 0.882% | 1,000 | 0.008% | |||
| 24.120 | 185,000 | 185,000 | 1.525% | 0 | 0.000% | |||
| 24.100 | 127,000 | 125,500 | 1.035% | 1,500 | 0.012% | |||
| 24.080 | 180,870 | 179,500 | 1.480% | 1,370 | 0.011% | |||
| 24.060 | 1,353,830 | 1,350,000 | 11.131% | 3,830 | 0.032% | |||
| 24.040 | 517,600 | 512,000 | 4.221% | 5,600 | 0.046% | |||
| 24.020 | 1,403,022 | 1,401,500 | 11.555% | 1,522 | 0.013% | |||
| 24.000 | 2,204,000 | 2,198,500 | 18.127% | 5,500 | 0.045% | |||
| 23.980 | 1,590,992 | 1,585,000 | 13.068% | 5,992 | 0.049% | |||
| 23.960 | 1,064,652 | 1,060,500 | 8.744% | 4,152 | 0.034% | |||
| 23.940 | 729,500 | 727,500 | 5.998% | 2,000 | 0.016% | |||
| 23.920 | 186,271 | 184,500 | 1.521% | 1,771 | 0.015% | |||
| 23.900 | 8,968 | 8,500 | 0.070% | 468 | 0.004% | |||
| 備註： | 即時報價更新時間為 03/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
