00291 華潤啤酒
按盤價 
26.000 -0.560 (-2.108%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%26%24%24%
- 26.208
- 大手*
-
25%35%27%13%
- 26.200
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 26.740
- 209,500
- 88
- 26.360
- 273,000
- 0
- 26.340
- 275,500
- 0
- 26.320
- 263,000
- 214
- 26.300
- 231,500
- 100
- 26.280
- 211,500
- 0
- 26.260
- 222,500
- 0
- 26.240
- 133,000
- 0
- 26.220
- 109,500
- 0
- 26.200
- 120,500
- 300
- 26.160
- 235,500
- 0
- 26.140
- 333,500
- 0
- 26.120
- 359,000
- 0
- 26.100
- 175,000
- 0
- 26.080
- 291,500
- 1,500
- 26.060
- 486,000
- 743
- 26.040
- 493,000
- 1,000
- 26.020
- 402,500
- 0
- 26.000
- 1,141,500
- 429
- 25.980
- 385,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 26.740 | 209,588 | 209,500 | 2.608% | 88 | 0.001% | |||
| 26.360 | 273,000 | 273,000 | 3.398% | 0 | 0.000% | |||
| 26.340 | 275,500 | 275,500 | 3.429% | 0 | 0.000% | |||
| 26.320 | 263,214 | 263,000 | 3.274% | 214 | 0.003% | |||
| 26.300 | 231,600 | 231,500 | 2.882% | 100 | 0.001% | |||
| 26.280 | 211,500 | 211,500 | 2.633% | 0 | 0.000% | |||
| 26.260 | 222,500 | 222,500 | 2.770% | 0 | 0.000% | |||
| 26.240 | 133,000 | 133,000 | 1.656% | 0 | 0.000% | |||
| 26.220 | 109,500 | 109,500 | 1.363% | 0 | 0.000% | |||
| 26.200 | 120,800 | 120,500 | 1.500% | 300 | 0.004% | |||
| 26.160 | 235,500 | 235,500 | 2.932% | 0 | 0.000% | |||
| 26.140 | 333,500 | 333,500 | 4.151% | 0 | 0.000% | |||
| 26.120 | 359,000 | 359,000 | 4.469% | 0 | 0.000% | |||
| 26.100 | 175,000 | 175,000 | 2.178% | 0 | 0.000% | |||
| 26.080 | 293,000 | 291,500 | 3.629% | 1,500 | 0.019% | |||
| 26.060 | 486,743 | 486,000 | 6.050% | 743 | 0.009% | |||
| 26.040 | 494,000 | 493,000 | 6.137% | 1,000 | 0.012% | |||
| 26.020 | 402,500 | 402,500 | 5.010% | 0 | 0.000% | |||
| 26.000 | 1,141,929 | 1,141,500 | 14.209% | 429 | 0.005% | |||
| 25.980 | 385,500 | 385,500 | 4.799% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
