00291 華潤啤酒
按盤價 
25.450 +0.350 (+1.394%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%32%24%17%
- 25.532
- 大手*
-
19%25%36%20%
- 25.492
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 25.850
- 42,500
- 0
- 25.800
- 116,500
- 500
- 25.750
- 172,000
- 0
- 25.700
- 396,500
- 6,000
- 25.650
- 685,500
- 2,000
- 25.600
- 2,224,000
- 55,038
- 25.550
- 3,057,500
- 31,365
- 25.500
- 1,398,000
- 1,500
- 25.450
- 1,738,500
- 1,500
- 25.400
- 81,000
- 0
- 25.350
- 72,000
- 232
- 25.300
- 80,000
- 496
- 25.250
- 101,000
- 1,500
- 25.200
- 36,500
- 0
- 25.150
- 9,000
- 0
- 25.100
- 5,000
- 0
- 25.000
- 68,500
- 500
- 24.950
- 500
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 25.850 | 42,500 | 42,500 | 0.388% | 0 | 0.000% | |||
| 25.800 | 117,000 | 116,500 | 1.063% | 500 | 0.005% | |||
| 25.750 | 172,000 | 172,000 | 1.569% | 0 | 0.000% | |||
| 25.700 | 402,500 | 396,500 | 3.618% | 6,000 | 0.055% | |||
| 25.650 | 687,500 | 685,500 | 6.255% | 2,000 | 0.018% | |||
| 25.600 | 2,279,038 | 2,224,000 | 20.292% | 55,038 | 0.502% | |||
| 25.550 | 3,088,865 | 3,057,500 | 27.897% | 31,365 | 0.286% | |||
| 25.500 | 1,399,500 | 1,398,000 | 12.755% | 1,500 | 0.014% | |||
| 25.450 | 1,740,000 | 1,738,500 | 15.862% | 1,500 | 0.014% | |||
| 25.400 | 81,000 | 81,000 | 0.739% | 0 | 0.000% | |||
| 25.350 | 72,232 | 72,000 | 0.657% | 232 | 0.002% | |||
| 25.300 | 80,496 | 80,000 | 0.730% | 496 | 0.005% | |||
| 25.250 | 102,500 | 101,000 | 0.922% | 1,500 | 0.014% | |||
| 25.200 | 36,500 | 36,500 | 0.333% | 0 | 0.000% | |||
| 25.150 | 9,000 | 9,000 | 0.082% | 0 | 0.000% | |||
| 25.100 | 5,000 | 5,000 | 0.046% | 0 | 0.000% | |||
| 25.000 | 69,000 | 68,500 | 0.625% | 500 | 0.005% | |||
| 24.950 | 1,500 | 500 | 0.005% | 1,000 | 0.009% | |||
| 備註： | 即時報價更新時間為 20/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
