00293 國泰航空
按盤價 
12.500 -0.160 (-1.264%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%58%
- 12.535
- 大手*
-
16%84%
- 12.567
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.600
- 4,000
- 0
- 12.590
- 25,000
- 0
- 12.580
- 55,000
- 0
- 12.570
- 53,000
- 0
- 12.560
- 184,000
- 3,000
- 12.550
- 335,000
- 3,000
- 12.540
- 222,000
- 5,000
- 12.530
- 333,000
- 1,000
- 12.520
- 763,000
- 14,000
- 12.510
- 1,062,000
- 29,000
- 12.500
- 2,331,000
- 15,000
- 12.490
- 318,000
- 0
- 12.480
- 194,000
- 3,000
- 12.470
- 42,000
- 3,000
- 12.460
- 91,000
- 0
- 12.450
- 24,000
- 0
- 12.440
- 18,000
- 0
- 12.430
- 5,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.600 | 4,000 | 4,000 | 0.054% | 0 | 0.000% | |||
| 12.590 | 25,000 | 25,000 | 0.335% | 0 | 0.000% | |||
| 12.580 | 55,000 | 55,000 | 0.736% | 0 | 0.000% | |||
| 12.570 | 53,000 | 53,000 | 0.710% | 0 | 0.000% | |||
| 12.560 | 187,000 | 184,000 | 2.463% | 3,000 | 0.040% | |||
| 12.550 | 338,000 | 335,000 | 4.485% | 3,000 | 0.040% | |||
| 12.540 | 227,000 | 222,000 | 2.972% | 5,000 | 0.067% | |||
| 12.530 | 334,000 | 333,000 | 4.458% | 1,000 | 0.013% | |||
| 12.520 | 777,000 | 763,000 | 10.214% | 14,000 | 0.187% | |||
| 12.510 | 1,091,000 | 1,062,000 | 14.217% | 29,000 | 0.388% | |||
| 12.500 | 2,346,000 | 2,331,000 | 31.205% | 15,000 | 0.201% | |||
| 12.490 | 318,000 | 318,000 | 4.257% | 0 | 0.000% | |||
| 12.480 | 197,000 | 194,000 | 2.597% | 3,000 | 0.040% | |||
| 12.470 | 45,000 | 42,000 | 0.562% | 3,000 | 0.040% | |||
| 12.460 | 91,000 | 91,000 | 1.218% | 0 | 0.000% | |||
| 12.450 | 24,000 | 24,000 | 0.321% | 0 | 0.000% | |||
| 12.440 | 18,000 | 18,000 | 0.241% | 0 | 0.000% | |||
| 12.430 | 5,000 | 5,000 | 0.067% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/03/2026 12:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/03/2026 12:11 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
