00293 國泰航空
按盤價 
9.360 -0.440 (-4.490%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%18%5%32%
- 9.381
- 大手*
-
47%18%4%31%
- 9.386
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.700
- 499,000
- 0
- 9.600
- 145,000
- 0
- 9.560
- 163,000
- 0
- 9.510
- 148,000
- 0
- 9.500
- 180,000
- 0
- 9.450
- 642,000
- 0
- 9.440
- 151,000
- 0
- 9.420
- 244,000
- 0
- 9.410
- 2,358,000
- 0
- 9.400
- 3,748,000
- 5,105
- 9.390
- 1,705,000
- 1,000
- 9.380
- 3,228,000
- 200
- 9.370
- 3,178,000
- 1,200
- 9.360
- 7,851,000
- 11,145
- 9.350
- 3,041,000
- 9,049
- 9.340
- 1,569,000
- 2,000
- 9.330
- 313,000
- 0
- 9.320
- 1,035,000
- 0
- 9.310
- 954,000
- 100
- 9.300
- 108,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.700 | 499,000 | 499,000 | 1.577% | 0 | 0.000% | |||
| 9.600 | 145,000 | 145,000 | 0.458% | 0 | 0.000% | |||
| 9.560 | 163,000 | 163,000 | 0.515% | 0 | 0.000% | |||
| 9.510 | 148,000 | 148,000 | 0.468% | 0 | 0.000% | |||
| 9.500 | 180,000 | 180,000 | 0.569% | 0 | 0.000% | |||
| 9.450 | 642,000 | 642,000 | 2.029% | 0 | 0.000% | |||
| 9.440 | 151,000 | 151,000 | 0.477% | 0 | 0.000% | |||
| 9.420 | 244,000 | 244,000 | 0.771% | 0 | 0.000% | |||
| 9.410 | 2,358,000 | 2,358,000 | 7.451% | 0 | 0.000% | |||
| 9.400 | 3,753,105 | 3,748,000 | 11.843% | 5,105 | 0.016% | |||
| 9.390 | 1,706,000 | 1,705,000 | 5.387% | 1,000 | 0.003% | |||
| 9.380 | 3,228,200 | 3,228,000 | 10.200% | 200 | 0.001% | |||
| 9.370 | 3,179,200 | 3,178,000 | 10.042% | 1,200 | 0.004% | |||
| 9.360 | 7,862,145 | 7,851,000 | 24.807% | 11,145 | 0.035% | |||
| 9.350 | 3,050,049 | 3,041,000 | 9.609% | 9,049 | 0.029% | |||
| 9.340 | 1,571,000 | 1,569,000 | 4.958% | 2,000 | 0.006% | |||
| 9.330 | 313,000 | 313,000 | 0.989% | 0 | 0.000% | |||
| 9.320 | 1,035,000 | 1,035,000 | 3.270% | 0 | 0.000% | |||
| 9.310 | 954,100 | 954,000 | 3.014% | 100 | 0.000% | |||
| 9.300 | 108,000 | 108,000 | 0.341% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/04/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/04/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
