00293 國泰航空
按盤價 
14.470 -0.130 (-0.890%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%7%4%60%
- 14.500
- 大手*
-
100%
- 14.486
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.650
- 7,000
- 0
- 14.630
- 6,000
- 0
- 14.610
- 19,000
- 0
- 14.600
- 52,000
- 190
- 14.590
- 50,000
- 0
- 14.580
- 40,000
- 0
- 14.570
- 48,000
- 0
- 14.560
- 36,000
- 0
- 14.550
- 17,000
- 0
- 14.540
- 33,000
- 0
- 14.530
- 167,000
- 0
- 14.520
- 191,000
- 1,000
- 14.510
- 268,000
- 0
- 14.500
- 703,000
- 0
- 14.490
- 227,000
- 0
- 14.480
- 229,000
- 1,000
- 14.470
- 127,000
- 0
- 14.460
- 251,000
- 0
- 14.450
- 287,000
- 0
- 14.440
- 43,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.650 | 7,000 | 7,000 | 0.248% | 0 | 0.000% | |||
| 14.630 | 6,000 | 6,000 | 0.212% | 0 | 0.000% | |||
| 14.610 | 19,000 | 19,000 | 0.673% | 0 | 0.000% | |||
| 14.600 | 52,190 | 52,000 | 1.842% | 190 | 0.007% | |||
| 14.590 | 50,000 | 50,000 | 1.771% | 0 | 0.000% | |||
| 14.580 | 40,000 | 40,000 | 1.417% | 0 | 0.000% | |||
| 14.570 | 48,000 | 48,000 | 1.700% | 0 | 0.000% | |||
| 14.560 | 36,000 | 36,000 | 1.275% | 0 | 0.000% | |||
| 14.550 | 17,000 | 17,000 | 0.602% | 0 | 0.000% | |||
| 14.540 | 33,000 | 33,000 | 1.169% | 0 | 0.000% | |||
| 14.530 | 167,000 | 167,000 | 5.914% | 0 | 0.000% | |||
| 14.520 | 192,000 | 191,000 | 6.764% | 1,000 | 0.035% | |||
| 14.510 | 268,000 | 268,000 | 9.491% | 0 | 0.000% | |||
| 14.500 | 703,000 | 703,000 | 24.896% | 0 | 0.000% | |||
| 14.490 | 227,000 | 227,000 | 8.039% | 0 | 0.000% | |||
| 14.480 | 230,000 | 229,000 | 8.110% | 1,000 | 0.035% | |||
| 14.470 | 127,000 | 127,000 | 4.498% | 0 | 0.000% | |||
| 14.460 | 251,000 | 251,000 | 8.889% | 0 | 0.000% | |||
| 14.450 | 287,000 | 287,000 | 10.164% | 0 | 0.000% | |||
| 14.440 | 43,000 | 43,000 | 1.523% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/08/2026 13:39 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 13:22 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
