00293 國泰航空
按盤價 
13.950 -0.030 (-0.215%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%31%26%28%
- 13.949
- 大手*
-
100%
- 13.950
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.080
- 3,000
- 0
- 14.060
- 110,000
- 2,530
- 14.050
- 47,000
- 2,000
- 14.040
- 39,000
- 3,000
- 14.030
- 131,000
- 14,425
- 14.020
- 135,000
- 6,550
- 14.010
- 181,000
- 6,100
- 14.000
- 325,000
- 3,000
- 13.990
- 235,000
- 1,068
- 13.980
- 72,000
- 1,000
- 13.970
- 41,000
- 2,000
- 13.960
- 59,000
- 2,852
- 13.950
- 8,108,000
- 1,000
- 13.940
- 29,000
- 0
- 13.930
- 117,000
- 1,273
- 13.920
- 472,000
- 59,919
- 13.910
- 552,000
- 24,959
- 13.900
- 734,000
- 32,976
- 13.890
- 303,000
- 0
- 13.880
- 36,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.080 | 3,000 | 3,000 | 0.024% | 0 | 0.000% | |||
| 14.060 | 112,530 | 110,000 | 0.897% | 2,530 | 0.021% | |||
| 14.050 | 49,000 | 47,000 | 0.383% | 2,000 | 0.016% | |||
| 14.040 | 42,000 | 39,000 | 0.318% | 3,000 | 0.024% | |||
| 14.030 | 145,425 | 131,000 | 1.069% | 14,425 | 0.118% | |||
| 14.020 | 141,550 | 135,000 | 1.101% | 6,550 | 0.053% | |||
| 14.010 | 187,100 | 181,000 | 1.477% | 6,100 | 0.050% | |||
| 14.000 | 328,000 | 325,000 | 2.651% | 3,000 | 0.024% | |||
| 13.990 | 236,068 | 235,000 | 1.917% | 1,068 | 0.009% | |||
| 13.980 | 73,000 | 72,000 | 0.587% | 1,000 | 0.008% | |||
| 13.970 | 43,000 | 41,000 | 0.334% | 2,000 | 0.016% | |||
| 13.960 | 61,852 | 59,000 | 0.481% | 2,852 | 0.023% | |||
| 13.950 | 8,109,000 | 8,108,000 | 66.143% | 1,000 | 0.008% | |||
| 13.940 | 29,000 | 29,000 | 0.237% | 0 | 0.000% | |||
| 13.930 | 118,273 | 117,000 | 0.954% | 1,273 | 0.010% | |||
| 13.920 | 531,919 | 472,000 | 3.850% | 59,919 | 0.489% | |||
| 13.910 | 576,959 | 552,000 | 4.503% | 24,959 | 0.204% | |||
| 13.900 | 766,976 | 734,000 | 5.988% | 32,976 | 0.269% | |||
| 13.890 | 303,000 | 303,000 | 2.472% | 0 | 0.000% | |||
| 13.880 | 36,000 | 36,000 | 0.294% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 17:35 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 17:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
