00293 國泰航空
按盤價 
12.020 -0.080 (-0.661%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%28%24%29%
- 11.997
- 大手*
-
40%15%45%
- 12.013
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.100
- 85,000
- 500
- 12.070
- 5,000
- 0
- 12.060
- 134,000
- 0
- 12.050
- 197,000
- 3,000
- 12.040
- 137,000
- 6,000
- 12.030
- 208,000
- 0
- 12.020
- 16,313,000
- 6,000
- 12.010
- 221,000
- 1,000
- 12.000
- 1,480,000
- 0
- 11.990
- 538,000
- 4,020
- 11.980
- 700,000
- 9,009
- 11.970
- 1,032,000
- 49,000
- 11.960
- 2,066,000
- 52,071
- 11.950
- 2,871,000
- 107,698
- 11.940
- 1,509,000
- 8,000
- 11.930
- 299,000
- 2,000
- 11.920
- 197,000
- 0
- 11.910
- 85,000
- 0
- 11.900
- 4,000
- 272
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.100 | 85,500 | 85,000 | 0.295% | 500 | 0.002% | |||
| 12.070 | 5,000 | 5,000 | 0.017% | 0 | 0.000% | |||
| 12.060 | 134,000 | 134,000 | 0.466% | 0 | 0.000% | |||
| 12.050 | 200,000 | 197,000 | 0.684% | 3,000 | 0.010% | |||
| 12.040 | 143,000 | 137,000 | 0.476% | 6,000 | 0.021% | |||
| 12.030 | 208,000 | 208,000 | 0.723% | 0 | 0.000% | |||
| 12.020 | 16,319,000 | 16,313,000 | 56.678% | 6,000 | 0.021% | |||
| 12.010 | 222,000 | 221,000 | 0.768% | 1,000 | 0.003% | |||
| 12.000 | 1,480,000 | 1,480,000 | 5.142% | 0 | 0.000% | |||
| 11.990 | 542,020 | 538,000 | 1.869% | 4,020 | 0.014% | |||
| 11.980 | 709,009 | 700,000 | 2.432% | 9,009 | 0.031% | |||
| 11.970 | 1,081,000 | 1,032,000 | 3.586% | 49,000 | 0.170% | |||
| 11.960 | 2,118,071 | 2,066,000 | 7.178% | 52,071 | 0.181% | |||
| 11.950 | 2,978,698 | 2,871,000 | 9.975% | 107,698 | 0.374% | |||
| 11.940 | 1,517,000 | 1,509,000 | 5.243% | 8,000 | 0.028% | |||
| 11.930 | 301,000 | 299,000 | 1.039% | 2,000 | 0.007% | |||
| 11.920 | 197,000 | 197,000 | 0.684% | 0 | 0.000% | |||
| 11.910 | 85,000 | 85,000 | 0.295% | 0 | 0.000% | |||
| 11.900 | 4,272 | 4,000 | 0.014% | 272 | 0.001% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
