00293 國泰航空
按盤價 
11.740 -0.050 (-0.424%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%36%25%21%
- 11.744
- 大手*
-
70%15%15%
- 11.734
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.860
- 4,000
- 0
- 11.850
- 26,000
- 0
- 11.840
- 171,000
- 1,000
- 11.830
- 33,000
- 0
- 11.820
- 103,000
- 0
- 11.810
- 22,000
- 0
- 11.800
- 56,000
- 0
- 11.790
- 84,000
- 0
- 11.780
- 150,000
- 100
- 11.770
- 79,000
- 0
- 11.760
- 110,000
- 2,000
- 11.750
- 266,000
- 2,100
- 11.740
- 563,000
- 6,000
- 11.730
- 573,000
- 100
- 11.720
- 583,000
- 0
- 11.710
- 585,000
- 666
- 11.700
- 61,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.860 | 4,000 | 4,000 | 0.113% | 0 | 0.000% | |||
| 11.850 | 26,000 | 26,000 | 0.735% | 0 | 0.000% | |||
| 11.840 | 172,000 | 171,000 | 4.836% | 1,000 | 0.028% | |||
| 11.830 | 33,000 | 33,000 | 0.933% | 0 | 0.000% | |||
| 11.820 | 103,000 | 103,000 | 2.913% | 0 | 0.000% | |||
| 11.810 | 22,000 | 22,000 | 0.622% | 0 | 0.000% | |||
| 11.800 | 56,000 | 56,000 | 1.584% | 0 | 0.000% | |||
| 11.790 | 84,000 | 84,000 | 2.376% | 0 | 0.000% | |||
| 11.780 | 150,100 | 150,000 | 4.243% | 100 | 0.003% | |||
| 11.770 | 79,000 | 79,000 | 2.234% | 0 | 0.000% | |||
| 11.760 | 112,000 | 110,000 | 3.111% | 2,000 | 0.057% | |||
| 11.750 | 268,100 | 266,000 | 7.523% | 2,100 | 0.059% | |||
| 11.740 | 569,000 | 563,000 | 15.924% | 6,000 | 0.170% | |||
| 11.730 | 573,100 | 573,000 | 16.206% | 100 | 0.003% | |||
| 11.720 | 583,000 | 583,000 | 16.489% | 0 | 0.000% | |||
| 11.710 | 585,666 | 585,000 | 16.546% | 666 | 0.019% | |||
| 11.700 | 61,000 | 61,000 | 1.725% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
