00300 美的集團
按盤價 
87.950 +0.550 (+0.629%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%58%
- 87.139
- 大手*
-
29%71%
- 87.276
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 87.900
- 27,800
- 300
- 87.850
- 32,400
- 200
- 87.800
- 42,900
- 200
- 87.750
- 37,000
- 200
- 87.700
- 46,500
- 0
- 87.650
- 80,000
- 0
- 87.600
- 93,000
- 900
- 87.550
- 33,800
- 300
- 87.500
- 48,900
- 0
- 87.450
- 35,600
- 0
- 87.400
- 56,200
- 0
- 87.350
- 45,300
- 500
- 87.300
- 69,100
- 0
- 87.250
- 58,600
- 0
- 86.600
- 42,100
- 0
- 86.550
- 82,400
- 0
- 86.500
- 120,100
- 0
- 86.450
- 55,200
- 100
- 86.400
- 80,100
- 0
- 86.350
- 32,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 87.900 | 28,100 | 27,800 | 2.069% | 300 | 0.022% | |||
| 87.850 | 32,600 | 32,400 | 2.412% | 200 | 0.015% | |||
| 87.800 | 43,100 | 42,900 | 3.193% | 200 | 0.015% | |||
| 87.750 | 37,200 | 37,000 | 2.754% | 200 | 0.015% | |||
| 87.700 | 46,500 | 46,500 | 3.461% | 0 | 0.000% | |||
| 87.650 | 80,000 | 80,000 | 5.955% | 0 | 0.000% | |||
| 87.600 | 93,900 | 93,000 | 6.922% | 900 | 0.067% | |||
| 87.550 | 34,100 | 33,800 | 2.516% | 300 | 0.022% | |||
| 87.500 | 48,900 | 48,900 | 3.640% | 0 | 0.000% | |||
| 87.450 | 35,600 | 35,600 | 2.650% | 0 | 0.000% | |||
| 87.400 | 56,200 | 56,200 | 4.183% | 0 | 0.000% | |||
| 87.350 | 45,800 | 45,300 | 3.372% | 500 | 0.037% | |||
| 87.300 | 69,100 | 69,100 | 5.143% | 0 | 0.000% | |||
| 87.250 | 58,600 | 58,600 | 4.362% | 0 | 0.000% | |||
| 86.600 | 42,100 | 42,100 | 3.134% | 0 | 0.000% | |||
| 86.550 | 82,400 | 82,400 | 6.133% | 0 | 0.000% | |||
| 86.500 | 120,100 | 120,100 | 8.939% | 0 | 0.000% | |||
| 86.450 | 55,300 | 55,200 | 4.109% | 100 | 0.007% | |||
| 86.400 | 80,100 | 80,100 | 5.962% | 0 | 0.000% | |||
| 86.350 | 32,700 | 32,700 | 2.434% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 11:35 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 11:20 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
