00300 美的集團
按盤價 
85.450 +1.250 (+1.485%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%25%25%24%
- 85.191
- 大手*
-
13%19%45%23%
- 85.170
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 85.700
- 44,300
- 700
- 85.650
- 101,300
- 0
- 85.600
- 48,600
- 0
- 85.550
- 54,100
- 0
- 85.500
- 56,800
- 900
- 85.450
- 447,000
- 0
- 85.400
- 135,300
- 300
- 85.350
- 205,500
- 0
- 85.300
- 307,300
- 75
- 85.250
- 411,000
- 5,171
- 85.200
- 381,700
- 200
- 85.150
- 368,400
- 3,800
- 85.100
- 510,400
- 5,502
- 85.050
- 238,400
- 3,800
- 85.000
- 263,000
- 1,982
- 84.950
- 370,200
- 5,700
- 84.900
- 257,100
- 900
- 84.850
- 117,600
- 1,283
- 84.800
- 166,300
- 170
- 84.750
- 83,100
- 7,784
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 85.700 | 45,000 | 44,300 | 0.904% | 700 | 0.014% | |||
| 85.650 | 101,300 | 101,300 | 2.067% | 0 | 0.000% | |||
| 85.600 | 48,600 | 48,600 | 0.992% | 0 | 0.000% | |||
| 85.550 | 54,100 | 54,100 | 1.104% | 0 | 0.000% | |||
| 85.500 | 57,700 | 56,800 | 1.159% | 900 | 0.018% | |||
| 85.450 | 447,000 | 447,000 | 9.120% | 0 | 0.000% | |||
| 85.400 | 135,600 | 135,300 | 2.760% | 300 | 0.006% | |||
| 85.350 | 205,500 | 205,500 | 4.193% | 0 | 0.000% | |||
| 85.300 | 307,375 | 307,300 | 6.270% | 75 | 0.002% | |||
| 85.250 | 416,171 | 411,000 | 8.386% | 5,171 | 0.106% | |||
| 85.200 | 381,900 | 381,700 | 7.788% | 200 | 0.004% | |||
| 85.150 | 372,200 | 368,400 | 7.516% | 3,800 | 0.078% | |||
| 85.100 | 515,902 | 510,400 | 10.414% | 5,502 | 0.112% | |||
| 85.050 | 242,200 | 238,400 | 4.864% | 3,800 | 0.078% | |||
| 85.000 | 264,982 | 263,000 | 5.366% | 1,982 | 0.040% | |||
| 84.950 | 375,900 | 370,200 | 7.553% | 5,700 | 0.116% | |||
| 84.900 | 258,000 | 257,100 | 5.246% | 900 | 0.018% | |||
| 84.850 | 118,883 | 117,600 | 2.399% | 1,283 | 0.026% | |||
| 84.800 | 166,470 | 166,300 | 3.393% | 170 | 0.003% | |||
| 84.750 | 90,884 | 83,100 | 1.695% | 7,784 | 0.159% | |||
| 備註： | 即時報價更新時間為 08/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
