00317 中船防務
按盤價 
15.460 +0.080 (+0.520%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%15%12%30%
- 15.467
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.720
- 62,000
- 0
- 15.700
- 112,000
- 0
- 15.660
- 72,000
- 0
- 15.640
- 38,000
- 0
- 15.600
- 100,000
- 0
- 15.580
- 116,000
- 0
- 15.560
- 82,000
- 320
- 15.540
- 116,000
- 0
- 15.500
- 98,000
- 600
- 15.480
- 62,000
- 0
- 15.460
- 70,000
- 0
- 15.420
- 52,000
- 0
- 15.380
- 50,000
- 0
- 15.340
- 30,000
- 0
- 15.300
- 64,000
- 0
- 15.260
- 44,000
- 0
- 15.240
- 96,000
- 0
- 15.220
- 40,000
- 0
- 15.160
- 54,000
- 0
- 15.140
- 62,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.720 | 62,000 | 62,000 | 3.680% | 0 | 0.000% | |||
| 15.700 | 112,000 | 112,000 | 6.647% | 0 | 0.000% | |||
| 15.660 | 72,000 | 72,000 | 4.273% | 0 | 0.000% | |||
| 15.640 | 38,000 | 38,000 | 2.255% | 0 | 0.000% | |||
| 15.600 | 100,000 | 100,000 | 5.935% | 0 | 0.000% | |||
| 15.580 | 116,000 | 116,000 | 6.885% | 0 | 0.000% | |||
| 15.560 | 82,320 | 82,000 | 4.867% | 320 | 0.019% | |||
| 15.540 | 116,000 | 116,000 | 6.885% | 0 | 0.000% | |||
| 15.500 | 98,600 | 98,000 | 5.816% | 600 | 0.036% | |||
| 15.480 | 62,000 | 62,000 | 3.680% | 0 | 0.000% | |||
| 15.460 | 70,000 | 70,000 | 4.154% | 0 | 0.000% | |||
| 15.420 | 52,000 | 52,000 | 3.086% | 0 | 0.000% | |||
| 15.380 | 50,000 | 50,000 | 2.967% | 0 | 0.000% | |||
| 15.340 | 30,000 | 30,000 | 1.780% | 0 | 0.000% | |||
| 15.300 | 64,000 | 64,000 | 3.798% | 0 | 0.000% | |||
| 15.260 | 44,000 | 44,000 | 2.611% | 0 | 0.000% | |||
| 15.240 | 96,000 | 96,000 | 5.698% | 0 | 0.000% | |||
| 15.220 | 40,000 | 40,000 | 2.374% | 0 | 0.000% | |||
| 15.160 | 54,000 | 54,000 | 3.205% | 0 | 0.000% | |||
| 15.140 | 62,000 | 62,000 | 3.680% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/06/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/06/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
