00322 康師傅控股
按盤價 
10.120 -0.140 (-1.365%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%44%14%19%
- 10.020
- 大手*
-
34%36%15%15%
- 10.036
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.120
- 3,632,000
- 0
- 10.110
- 76,000
- 0
- 10.100
- 50,000
- 0
- 10.090
- 40,000
- 0
- 10.070
- 614,000
- 22,000
- 10.060
- 1,140,000
- 0
- 10.050
- 986,000
- 6,000
- 10.040
- 1,268,000
- 6,000
- 10.030
- 956,000
- 2,000
- 10.020
- 1,986,000
- 8,555
- 10.010
- 2,078,000
- 0
- 10.000
- 2,590,000
- 0
- 9.990
- 926,000
- 0
- 9.980
- 964,000
- 0
- 9.970
- 1,090,000
- 764
- 9.960
- 1,506,000
- 0
- 9.950
- 1,810,000
- 1,380
- 9.940
- 1,074,000
- 0
- 9.930
- 292,000
- 0
- 9.920
- 114,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.120 | 3,632,000 | 3,632,000 | 15.500% | 0 | 0.000% | |||
| 10.110 | 76,000 | 76,000 | 0.324% | 0 | 0.000% | |||
| 10.100 | 50,000 | 50,000 | 0.213% | 0 | 0.000% | |||
| 10.090 | 40,000 | 40,000 | 0.171% | 0 | 0.000% | |||
| 10.070 | 636,000 | 614,000 | 2.620% | 22,000 | 0.094% | |||
| 10.060 | 1,140,000 | 1,140,000 | 4.865% | 0 | 0.000% | |||
| 10.050 | 992,000 | 986,000 | 4.208% | 6,000 | 0.026% | |||
| 10.040 | 1,274,000 | 1,268,000 | 5.411% | 6,000 | 0.026% | |||
| 10.030 | 958,000 | 956,000 | 4.080% | 2,000 | 0.009% | |||
| 10.020 | 1,994,555 | 1,986,000 | 8.475% | 8,555 | 0.037% | |||
| 10.010 | 2,078,000 | 2,078,000 | 8.868% | 0 | 0.000% | |||
| 10.000 | 2,590,000 | 2,590,000 | 11.053% | 0 | 0.000% | |||
| 9.990 | 926,000 | 926,000 | 3.952% | 0 | 0.000% | |||
| 9.980 | 964,000 | 964,000 | 4.114% | 0 | 0.000% | |||
| 9.970 | 1,090,764 | 1,090,000 | 4.652% | 764 | 0.003% | |||
| 9.960 | 1,506,000 | 1,506,000 | 6.427% | 0 | 0.000% | |||
| 9.950 | 1,811,380 | 1,810,000 | 7.724% | 1,380 | 0.006% | |||
| 9.940 | 1,074,000 | 1,074,000 | 4.583% | 0 | 0.000% | |||
| 9.930 | 292,000 | 292,000 | 1.246% | 0 | 0.000% | |||
| 9.920 | 114,000 | 114,000 | 0.486% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
