00322 康師傅控股
按盤價 
11.750 -0.150 (-1.261%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%41%24%15%
- 11.836
- 大手*
-
78%11%11%
- 11.776
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.940
- 100,000
- 0
- 11.930
- 244,000
- 0
- 11.920
- 228,000
- 0
- 11.910
- 174,000
- 0
- 11.900
- 360,000
- 0
- 11.890
- 272,000
- 0
- 11.880
- 810,000
- 0
- 11.870
- 1,746,000
- 0
- 11.860
- 1,164,000
- 0
- 11.850
- 676,000
- 4,000
- 11.840
- 280,000
- 0
- 11.830
- 252,000
- 0
- 11.820
- 180,000
- 1,620
- 11.810
- 102,000
- 0
- 11.800
- 82,000
- 1,993
- 11.790
- 220,000
- 0
- 11.760
- 166,000
- 0
- 11.750
- 1,920,000
- 0
- 11.740
- 142,000
- 0
- 11.730
- 208,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.940 | 100,000 | 100,000 | 1.048% | 0 | 0.000% | |||
| 11.930 | 244,000 | 244,000 | 2.557% | 0 | 0.000% | |||
| 11.920 | 228,000 | 228,000 | 2.389% | 0 | 0.000% | |||
| 11.910 | 174,000 | 174,000 | 1.823% | 0 | 0.000% | |||
| 11.900 | 360,000 | 360,000 | 3.772% | 0 | 0.000% | |||
| 11.890 | 272,000 | 272,000 | 2.850% | 0 | 0.000% | |||
| 11.880 | 810,000 | 810,000 | 8.487% | 0 | 0.000% | |||
| 11.870 | 1,746,000 | 1,746,000 | 18.295% | 0 | 0.000% | |||
| 11.860 | 1,164,000 | 1,164,000 | 12.197% | 0 | 0.000% | |||
| 11.850 | 680,000 | 676,000 | 7.083% | 4,000 | 0.042% | |||
| 11.840 | 280,000 | 280,000 | 2.934% | 0 | 0.000% | |||
| 11.830 | 252,000 | 252,000 | 2.641% | 0 | 0.000% | |||
| 11.820 | 181,620 | 180,000 | 1.886% | 1,620 | 0.017% | |||
| 11.810 | 102,000 | 102,000 | 1.069% | 0 | 0.000% | |||
| 11.800 | 83,993 | 82,000 | 0.859% | 1,993 | 0.021% | |||
| 11.790 | 220,000 | 220,000 | 2.305% | 0 | 0.000% | |||
| 11.760 | 166,000 | 166,000 | 1.739% | 0 | 0.000% | |||
| 11.750 | 1,920,000 | 1,920,000 | 20.118% | 0 | 0.000% | |||
| 11.740 | 142,000 | 142,000 | 1.488% | 0 | 0.000% | |||
| 11.730 | 208,000 | 208,000 | 2.179% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
