00322 康師傅控股
按盤價 
12.550 -0.290 (-2.259%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%49%23%11%
- 12.629
- 大手*
-
3%69%24%4%
- 12.577
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.860
- 154,000
- 4,000
- 12.850
- 214,000
- 1,187
- 12.840
- 142,000
- 2,000
- 12.830
- 164,000
- 0
- 12.800
- 132,000
- 2,000
- 12.780
- 156,000
- 2,000
- 12.770
- 318,000
- 2,000
- 12.750
- 188,000
- 0
- 12.740
- 372,000
- 0
- 12.680
- 144,000
- 0
- 12.670
- 700,000
- 1,000
- 12.660
- 512,000
- 6,000
- 12.650
- 1,184,000
- 0
- 12.580
- 192,000
- 0
- 12.570
- 672,000
- 0
- 12.560
- 916,000
- 0
- 12.550
- 1,306,000
- 0
- 12.540
- 190,000
- 0
- 12.530
- 1,158,000
- 2,000
- 12.520
- 894,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.860 | 158,000 | 154,000 | 1.440% | 4,000 | 0.037% | |||
| 12.850 | 215,187 | 214,000 | 2.001% | 1,187 | 0.011% | |||
| 12.840 | 144,000 | 142,000 | 1.328% | 2,000 | 0.019% | |||
| 12.830 | 164,000 | 164,000 | 1.533% | 0 | 0.000% | |||
| 12.800 | 134,000 | 132,000 | 1.234% | 2,000 | 0.019% | |||
| 12.780 | 158,000 | 156,000 | 1.458% | 2,000 | 0.019% | |||
| 12.770 | 320,000 | 318,000 | 2.973% | 2,000 | 0.019% | |||
| 12.750 | 188,000 | 188,000 | 1.758% | 0 | 0.000% | |||
| 12.740 | 372,000 | 372,000 | 3.478% | 0 | 0.000% | |||
| 12.680 | 144,000 | 144,000 | 1.346% | 0 | 0.000% | |||
| 12.670 | 701,000 | 700,000 | 6.544% | 1,000 | 0.009% | |||
| 12.660 | 518,000 | 512,000 | 4.787% | 6,000 | 0.056% | |||
| 12.650 | 1,184,000 | 1,184,000 | 11.069% | 0 | 0.000% | |||
| 12.580 | 192,000 | 192,000 | 1.795% | 0 | 0.000% | |||
| 12.570 | 672,000 | 672,000 | 6.283% | 0 | 0.000% | |||
| 12.560 | 916,000 | 916,000 | 8.564% | 0 | 0.000% | |||
| 12.550 | 1,306,000 | 1,306,000 | 12.210% | 0 | 0.000% | |||
| 12.540 | 190,000 | 190,000 | 1.776% | 0 | 0.000% | |||
| 12.530 | 1,160,000 | 1,158,000 | 10.826% | 2,000 | 0.019% | |||
| 12.520 | 894,000 | 894,000 | 8.358% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
