00325 布魯可
按盤價 
74.850 -4.150 (-5.253%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
7%36%41%16%
- 74.933
- 大手*
-
11%25%25%39%
- 75.708
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 77.250
- 55,500
- 0
- 75.000
- 61,500
- 300
- 74.850
- 46,800
- 300
- 74.800
- 59,100
- 2,100
- 74.750
- 50,100
- 2,700
- 74.700
- 58,200
- 1,500
- 74.650
- 57,000
- 5,700
- 74.600
- 76,500
- 1,800
- 74.550
- 54,000
- 300
- 74.500
- 137,700
- 4,500
- 74.450
- 68,400
- 1,500
- 74.400
- 64,800
- 3,300
- 74.350
- 72,000
- 300
- 74.300
- 50,400
- 3,600
- 74.200
- 64,200
- 2,100
- 74.150
- 44,100
- 900
- 74.100
- 57,300
- 2,100
- 74.050
- 48,000
- 1,200
- 74.000
- 53,700
- 3,600
- 73.950
- 43,500
- 1,200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 77.250 | 55,500 | 55,500 | 2.757% | 0 | 0.000% | |||
| 75.000 | 61,800 | 61,500 | 3.056% | 300 | 0.015% | |||
| 74.850 | 47,100 | 46,800 | 2.325% | 300 | 0.015% | |||
| 74.800 | 61,200 | 59,100 | 2.936% | 2,100 | 0.104% | |||
| 74.750 | 52,800 | 50,100 | 2.489% | 2,700 | 0.134% | |||
| 74.700 | 59,700 | 58,200 | 2.892% | 1,500 | 0.075% | |||
| 74.650 | 62,700 | 57,000 | 2.832% | 5,700 | 0.283% | |||
| 74.600 | 78,300 | 76,500 | 3.801% | 1,800 | 0.089% | |||
| 74.550 | 54,300 | 54,000 | 2.683% | 300 | 0.015% | |||
| 74.500 | 142,200 | 137,700 | 6.841% | 4,500 | 0.224% | |||
| 74.450 | 69,900 | 68,400 | 3.398% | 1,500 | 0.075% | |||
| 74.400 | 68,100 | 64,800 | 3.220% | 3,300 | 0.164% | |||
| 74.350 | 72,300 | 72,000 | 3.577% | 300 | 0.015% | |||
| 74.300 | 54,000 | 50,400 | 2.504% | 3,600 | 0.179% | |||
| 74.200 | 66,300 | 64,200 | 3.190% | 2,100 | 0.104% | |||
| 74.150 | 45,000 | 44,100 | 2.191% | 900 | 0.045% | |||
| 74.100 | 59,400 | 57,300 | 2.847% | 2,100 | 0.104% | |||
| 74.050 | 49,200 | 48,000 | 2.385% | 1,200 | 0.060% | |||
| 74.000 | 57,300 | 53,700 | 2.668% | 3,600 | 0.179% | |||
| 73.950 | 44,700 | 43,500 | 2.161% | 1,200 | 0.060% | |||
| 備註： | 即時報價更新時間為 24/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
