03323 中國建材
按盤價 
5.100 +0.310 (+6.472%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%26%27%20%
- 5.036
- 大手*
-
43%22%21%14%
- 5.053
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.150
- 1,284,000
- 0
- 5.140
- 1,936,000
- 0
- 5.130
- 1,194,000
- 0
- 5.120
- 2,742,000
- 2,000
- 5.110
- 4,504,000
- 2,000
- 5.100
- 8,380,000
- 6,000
- 5.090
- 6,286,000
- 4,000
- 5.080
- 2,200,000
- 2,000
- 5.070
- 1,500,000
- 0
- 5.050
- 2,392,000
- 60
- 5.040
- 2,002,000
- 2,185
- 5.030
- 1,450,000
- 0
- 4.980
- 2,010,000
- 0
- 4.970
- 2,664,000
- 0
- 4.960
- 1,754,000
- 0
- 4.950
- 1,768,000
- 680
- 4.940
- 1,918,000
- 2,000
- 4.930
- 1,998,000
- 2,000
- 4.920
- 1,608,000
- 203
- 4.820
- 946,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.150 | 1,284,000 | 1,284,000 | 2.166% | 0 | 0.000% | |||
| 5.140 | 1,936,000 | 1,936,000 | 3.266% | 0 | 0.000% | |||
| 5.130 | 1,194,000 | 1,194,000 | 2.014% | 0 | 0.000% | |||
| 5.120 | 2,744,000 | 2,742,000 | 4.626% | 2,000 | 0.003% | |||
| 5.110 | 4,506,000 | 4,504,000 | 7.598% | 2,000 | 0.003% | |||
| 5.100 | 8,386,000 | 8,380,000 | 14.137% | 6,000 | 0.010% | |||
| 5.090 | 6,290,000 | 6,286,000 | 10.605% | 4,000 | 0.007% | |||
| 5.080 | 2,202,000 | 2,200,000 | 3.711% | 2,000 | 0.003% | |||
| 5.070 | 1,500,000 | 1,500,000 | 2.531% | 0 | 0.000% | |||
| 5.050 | 2,392,060 | 2,392,000 | 4.035% | 60 | 0.000% | |||
| 5.040 | 2,004,185 | 2,002,000 | 3.377% | 2,185 | 0.004% | |||
| 5.030 | 1,450,000 | 1,450,000 | 2.446% | 0 | 0.000% | |||
| 4.980 | 2,010,000 | 2,010,000 | 3.391% | 0 | 0.000% | |||
| 4.970 | 2,664,000 | 2,664,000 | 4.494% | 0 | 0.000% | |||
| 4.960 | 1,754,000 | 1,754,000 | 2.959% | 0 | 0.000% | |||
| 4.950 | 1,768,680 | 1,768,000 | 2.983% | 680 | 0.001% | |||
| 4.940 | 1,920,000 | 1,918,000 | 3.236% | 2,000 | 0.003% | |||
| 4.930 | 2,000,000 | 1,998,000 | 3.371% | 2,000 | 0.003% | |||
| 4.920 | 1,608,203 | 1,608,000 | 2.713% | 203 | 0.000% | |||
| 4.820 | 946,000 | 946,000 | 1.596% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
