03323 中國建材
按盤價 
3.780 +0.220 (+6.180%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%33%19%18%
- 3.679
- 大手*
-
27%41%22%10%
- 3.704
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.790
- 1,094,000
- 0
- 3.780
- 6,972,000
- 0
- 3.770
- 5,022,000
- 7,302
- 3.760
- 8,472,000
- 0
- 3.750
- 5,250,000
- 0
- 3.740
- 3,600,000
- 0
- 3.690
- 4,368,000
- 30,000
- 3.680
- 5,004,000
- 68,080
- 3.670
- 4,050,000
- 40,000
- 3.660
- 4,780,000
- 32,000
- 3.650
- 1,872,000
- 32,000
- 3.610
- 1,450,000
- 1,336
- 3.600
- 3,246,000
- 4,000
- 3.590
- 2,682,000
- 42,000
- 3.580
- 4,554,000
- 26,769
- 3.570
- 2,610,000
- 18,000
- 3.560
- 1,792,000
- 4,000
- 3.550
- 2,600,000
- 500
- 3.540
- 1,882,000
- 0
- 3.530
- 1,472,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.790 | 1,094,000 | 1,094,000 | 1.379% | 0 | 0.000% | |||
| 3.780 | 6,972,000 | 6,972,000 | 8.789% | 0 | 0.000% | |||
| 3.770 | 5,029,302 | 5,022,000 | 6.330% | 7,302 | 0.009% | |||
| 3.760 | 8,472,000 | 8,472,000 | 10.679% | 0 | 0.000% | |||
| 3.750 | 5,250,000 | 5,250,000 | 6.618% | 0 | 0.000% | |||
| 3.740 | 3,600,000 | 3,600,000 | 4.538% | 0 | 0.000% | |||
| 3.690 | 4,398,000 | 4,368,000 | 5.506% | 30,000 | 0.038% | |||
| 3.680 | 5,072,080 | 5,004,000 | 6.308% | 68,080 | 0.086% | |||
| 3.670 | 4,090,000 | 4,050,000 | 5.105% | 40,000 | 0.050% | |||
| 3.660 | 4,812,000 | 4,780,000 | 6.025% | 32,000 | 0.040% | |||
| 3.650 | 1,904,000 | 1,872,000 | 2.360% | 32,000 | 0.040% | |||
| 3.610 | 1,451,336 | 1,450,000 | 1.828% | 1,336 | 0.002% | |||
| 3.600 | 3,250,000 | 3,246,000 | 4.092% | 4,000 | 0.005% | |||
| 3.590 | 2,724,000 | 2,682,000 | 3.381% | 42,000 | 0.053% | |||
| 3.580 | 4,580,769 | 4,554,000 | 5.741% | 26,769 | 0.034% | |||
| 3.570 | 2,628,000 | 2,610,000 | 3.290% | 18,000 | 0.023% | |||
| 3.560 | 1,796,000 | 1,792,000 | 2.259% | 4,000 | 0.005% | |||
| 3.550 | 2,600,500 | 2,600,000 | 3.277% | 500 | 0.001% | |||
| 3.540 | 1,882,000 | 1,882,000 | 2.372% | 0 | 0.000% | |||
| 3.530 | 1,472,000 | 1,472,000 | 1.856% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
