03323 中國建材
按盤價 
6.140 -0.060 (-0.968%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%18%22%36%
- 6.188
- 大手*
-
51%49%
- 6.142
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.360
- 12,000
- 0
- 6.320
- 26,000
- 0
- 6.300
- 22,000
- 0
- 6.290
- 6,000
- 0
- 6.280
- 10,000
- 4,000
- 6.270
- 190,000
- 6,000
- 6.260
- 272,000
- 0
- 6.250
- 374,000
- 6,000
- 6.240
- 496,000
- 0
- 6.230
- 378,000
- 0
- 6.220
- 844,000
- 10,000
- 6.210
- 1,348,000
- 14,570
- 6.200
- 1,340,000
- 16,000
- 6.190
- 706,000
- 6,000
- 6.180
- 1,656,000
- 0
- 6.170
- 770,000
- 10,000
- 6.160
- 410,000
- 10,000
- 6.150
- 510,000
- 0
- 6.140
- 2,562,000
- 0
- 6.130
- 88,000
- 739
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.360 | 12,000 | 12,000 | 0.098% | 0 | 0.000% | |||
| 6.320 | 26,000 | 26,000 | 0.213% | 0 | 0.000% | |||
| 6.300 | 22,000 | 22,000 | 0.180% | 0 | 0.000% | |||
| 6.290 | 6,000 | 6,000 | 0.049% | 0 | 0.000% | |||
| 6.280 | 14,000 | 10,000 | 0.082% | 4,000 | 0.033% | |||
| 6.270 | 196,000 | 190,000 | 1.557% | 6,000 | 0.049% | |||
| 6.260 | 272,000 | 272,000 | 2.228% | 0 | 0.000% | |||
| 6.250 | 380,000 | 374,000 | 3.064% | 6,000 | 0.049% | |||
| 6.240 | 496,000 | 496,000 | 4.064% | 0 | 0.000% | |||
| 6.230 | 378,000 | 378,000 | 3.097% | 0 | 0.000% | |||
| 6.220 | 854,000 | 844,000 | 6.915% | 10,000 | 0.082% | |||
| 6.210 | 1,362,570 | 1,348,000 | 11.044% | 14,570 | 0.119% | |||
| 6.200 | 1,356,000 | 1,340,000 | 10.978% | 16,000 | 0.131% | |||
| 6.190 | 712,000 | 706,000 | 5.784% | 6,000 | 0.049% | |||
| 6.180 | 1,656,000 | 1,656,000 | 13.567% | 0 | 0.000% | |||
| 6.170 | 780,000 | 770,000 | 6.308% | 10,000 | 0.082% | |||
| 6.160 | 420,000 | 410,000 | 3.359% | 10,000 | 0.082% | |||
| 6.150 | 510,000 | 510,000 | 4.178% | 0 | 0.000% | |||
| 6.140 | 2,562,000 | 2,562,000 | 20.989% | 0 | 0.000% | |||
| 6.130 | 88,739 | 88,000 | 0.721% | 739 | 0.006% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
