03328 交通銀行
按盤價 
8.150 -0.030 (-0.367%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
62%38%
- 8.160
- 大手*
-
71%29%
- 8.152
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.200
- 24,000
- 0
- 8.195
- 128,000
- 0
- 8.190
- 549,000
- 0
- 8.185
- 165,000
- 0
- 8.180
- 287,000
- 0
- 8.175
- 257,000
- 0
- 8.170
- 298,000
- 0
- 8.165
- 715,000
- 0
- 8.160
- 731,000
- 0
- 8.155
- 1,186,000
- 0
- 8.150
- 500,000
- 772
- 8.145
- 119,000
- 0
- 8.140
- 193,000
- 0
- 8.135
- 518,000
- 0
- 8.130
- 33,000
- 600
- 8.125
- 288,000
- 0
- 8.120
- 29,000
- 0
- 8.100
- 1,000
- 930
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.200 | 24,000 | 24,000 | 0.398% | 0 | 0.000% | |||
| 8.195 | 128,000 | 128,000 | 2.122% | 0 | 0.000% | |||
| 8.190 | 549,000 | 549,000 | 9.102% | 0 | 0.000% | |||
| 8.185 | 165,000 | 165,000 | 2.736% | 0 | 0.000% | |||
| 8.180 | 287,000 | 287,000 | 4.758% | 0 | 0.000% | |||
| 8.175 | 257,000 | 257,000 | 4.261% | 0 | 0.000% | |||
| 8.170 | 298,000 | 298,000 | 4.940% | 0 | 0.000% | |||
| 8.165 | 715,000 | 715,000 | 11.854% | 0 | 0.000% | |||
| 8.160 | 731,000 | 731,000 | 12.119% | 0 | 0.000% | |||
| 8.155 | 1,186,000 | 1,186,000 | 19.662% | 0 | 0.000% | |||
| 8.150 | 500,772 | 500,000 | 8.289% | 772 | 0.013% | |||
| 8.145 | 119,000 | 119,000 | 1.973% | 0 | 0.000% | |||
| 8.140 | 193,000 | 193,000 | 3.200% | 0 | 0.000% | |||
| 8.135 | 518,000 | 518,000 | 8.588% | 0 | 0.000% | |||
| 8.130 | 33,600 | 33,000 | 0.547% | 600 | 0.010% | |||
| 8.125 | 288,000 | 288,000 | 4.775% | 0 | 0.000% | |||
| 8.120 | 29,000 | 29,000 | 0.481% | 0 | 0.000% | |||
| 8.100 | 1,930 | 1,000 | 0.017% | 930 | 0.015% | |||
| 備註： | 即時報價更新時間為 18/09/2026 11:53 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 11:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
