03328 交通銀行
按盤價 
7.280 -0.150 (-2.019%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%27%25%22%
- 7.286
- 大手*
-
28%20%16%36%
- 7.286
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.400
- 93,000
- 0
- 7.390
- 298,000
- 0
- 7.380
- 299,000
- 0
- 7.370
- 485,000
- 0
- 7.360
- 905,000
- 0
- 7.350
- 955,000
- 0
- 7.340
- 1,752,000
- 0
- 7.330
- 2,238,000
- 0
- 7.320
- 1,685,000
- 5,000
- 7.310
- 1,439,000
- 0
- 7.300
- 2,679,000
- 0
- 7.290
- 2,864,000
- 0
- 7.280
- 14,863,000
- 0
- 7.270
- 1,530,000
- 0
- 7.260
- 1,432,000
- 200
- 7.250
- 2,037,000
- 195
- 7.240
- 2,305,000
- 560
- 7.230
- 2,840,000
- 0
- 7.220
- 1,053,000
- 1,310
- 7.210
- 27,000
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.400 | 93,000 | 93,000 | 0.221% | 0 | 0.000% | |||
| 7.390 | 298,000 | 298,000 | 0.709% | 0 | 0.000% | |||
| 7.380 | 299,000 | 299,000 | 0.711% | 0 | 0.000% | |||
| 7.370 | 485,000 | 485,000 | 1.154% | 0 | 0.000% | |||
| 7.360 | 905,000 | 905,000 | 2.153% | 0 | 0.000% | |||
| 7.350 | 955,000 | 955,000 | 2.272% | 0 | 0.000% | |||
| 7.340 | 1,752,000 | 1,752,000 | 4.169% | 0 | 0.000% | |||
| 7.330 | 2,238,000 | 2,238,000 | 5.325% | 0 | 0.000% | |||
| 7.320 | 1,690,000 | 1,685,000 | 4.009% | 5,000 | 0.012% | |||
| 7.310 | 1,439,000 | 1,439,000 | 3.424% | 0 | 0.000% | |||
| 7.300 | 2,679,000 | 2,679,000 | 6.375% | 0 | 0.000% | |||
| 7.290 | 2,864,000 | 2,864,000 | 6.815% | 0 | 0.000% | |||
| 7.280 | 14,863,000 | 14,863,000 | 35.366% | 0 | 0.000% | |||
| 7.270 | 1,530,000 | 1,530,000 | 3.641% | 0 | 0.000% | |||
| 7.260 | 1,432,200 | 1,432,000 | 3.407% | 200 | 0.000% | |||
| 7.250 | 2,037,195 | 2,037,000 | 4.847% | 195 | 0.000% | |||
| 7.240 | 2,305,560 | 2,305,000 | 5.485% | 560 | 0.001% | |||
| 7.230 | 2,840,000 | 2,840,000 | 6.758% | 0 | 0.000% | |||
| 7.220 | 1,054,310 | 1,053,000 | 2.506% | 1,310 | 0.003% | |||
| 7.210 | 27,200 | 27,000 | 0.064% | 200 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
