03328 交通銀行
按盤價 
6.720 -0.170 (-2.467%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%36%28%20%
- 6.748
- 大手*
-
13%37%30%20%
- 6.736
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.900
- 26,000
- 0
- 6.890
- 251,000
- 0
- 6.880
- 223,000
- 0
- 6.870
- 1,107,000
- 0
- 6.860
- 562,000
- 0
- 6.850
- 331,000
- 0
- 6.840
- 499,000
- 0
- 6.830
- 174,000
- 0
- 6.820
- 441,000
- 651
- 6.810
- 856,000
- 0
- 6.800
- 677,000
- 331
- 6.790
- 4,123,000
- 126,000
- 6.780
- 3,670,000
- 4,201
- 6.770
- 3,627,000
- 15,000
- 6.760
- 2,952,000
- 6,000
- 6.750
- 5,023,000
- 116,210
- 6.740
- 6,645,000
- 63,300
- 6.730
- 6,586,000
- 13,700
- 6.720
- 26,126,000
- 34,408
- 6.710
- 139,000
- 7,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.900 | 26,000 | 26,000 | 0.040% | 0 | 0.000% | |||
| 6.890 | 251,000 | 251,000 | 0.386% | 0 | 0.000% | |||
| 6.880 | 223,000 | 223,000 | 0.343% | 0 | 0.000% | |||
| 6.870 | 1,107,000 | 1,107,000 | 1.700% | 0 | 0.000% | |||
| 6.860 | 562,000 | 562,000 | 0.863% | 0 | 0.000% | |||
| 6.850 | 331,000 | 331,000 | 0.508% | 0 | 0.000% | |||
| 6.840 | 499,000 | 499,000 | 0.766% | 0 | 0.000% | |||
| 6.830 | 174,000 | 174,000 | 0.267% | 0 | 0.000% | |||
| 6.820 | 441,651 | 441,000 | 0.677% | 651 | 0.001% | |||
| 6.810 | 856,000 | 856,000 | 1.315% | 0 | 0.000% | |||
| 6.800 | 677,331 | 677,000 | 1.040% | 331 | 0.001% | |||
| 6.790 | 4,249,000 | 4,123,000 | 6.333% | 126,000 | 0.194% | |||
| 6.780 | 3,674,201 | 3,670,000 | 5.637% | 4,201 | 0.006% | |||
| 6.770 | 3,642,000 | 3,627,000 | 5.571% | 15,000 | 0.023% | |||
| 6.760 | 2,958,000 | 2,952,000 | 4.534% | 6,000 | 0.009% | |||
| 6.750 | 5,139,210 | 5,023,000 | 7.716% | 116,210 | 0.179% | |||
| 6.740 | 6,708,300 | 6,645,000 | 10.207% | 63,300 | 0.097% | |||
| 6.730 | 6,599,700 | 6,586,000 | 10.117% | 13,700 | 0.021% | |||
| 6.720 | 26,160,408 | 26,126,000 | 40.131% | 34,408 | 0.053% | |||
| 6.710 | 146,000 | 139,000 | 0.214% | 7,000 | 0.011% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
