03328 交通銀行
按盤價 
6.700 -0.120 (-1.760%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%27%29%27%
- 6.766
- 大手*
-
11%19%35%35%
- 6.804
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.880
- 196,000
- 5,000
- 6.870
- 188,000
- 1,000
- 6.850
- 180,000
- 0
- 6.840
- 320,000
- 0
- 6.830
- 1,614,000
- 12,000
- 6.820
- 468,000
- 8,000,000
- 6.810
- 457,000
- 500
- 6.800
- 286,000
- 0
- 6.790
- 440,000
- 6,000
- 6.780
- 530,000
- 2
- 6.770
- 182,000
- 0
- 6.760
- 2,258,000
- 24,419
- 6.750
- 4,435,000
- 25,027
- 6.740
- 2,721,000
- 0
- 6.730
- 1,885,000
- 11,000
- 6.720
- 1,668,000
- 530
- 6.710
- 8,320,000
- 13,209
- 6.700
- 9,179,000
- 200
- 6.690
- 2,002,000
- 0
- 6.680
- 1,147,000
- 1,494
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.880 | 201,000 | 196,000 | 0.385% | 5,000 | 0.010% | |||
| 6.870 | 189,000 | 188,000 | 0.369% | 1,000 | 0.002% | |||
| 6.850 | 180,000 | 180,000 | 0.353% | 0 | 0.000% | |||
| 6.840 | 320,000 | 320,000 | 0.628% | 0 | 0.000% | |||
| 6.830 | 1,626,000 | 1,614,000 | 3.166% | 12,000 | 0.024% | |||
| 6.820 | 8,468,000 | 468,000 | 0.918% | 8,000,000 | 15.695% | |||
| 6.810 | 457,500 | 457,000 | 0.897% | 500 | 0.001% | |||
| 6.800 | 286,000 | 286,000 | 0.561% | 0 | 0.000% | |||
| 6.790 | 446,000 | 440,000 | 0.863% | 6,000 | 0.012% | |||
| 6.780 | 530,002 | 530,000 | 1.040% | 2 | 0.000% | |||
| 6.770 | 182,000 | 182,000 | 0.357% | 0 | 0.000% | |||
| 6.760 | 2,282,419 | 2,258,000 | 4.430% | 24,419 | 0.048% | |||
| 6.750 | 4,460,027 | 4,435,000 | 8.701% | 25,027 | 0.049% | |||
| 6.740 | 2,721,000 | 2,721,000 | 5.338% | 0 | 0.000% | |||
| 6.730 | 1,896,000 | 1,885,000 | 3.698% | 11,000 | 0.022% | |||
| 6.720 | 1,668,530 | 1,668,000 | 3.272% | 530 | 0.001% | |||
| 6.710 | 8,333,209 | 8,320,000 | 16.323% | 13,209 | 0.026% | |||
| 6.700 | 9,179,200 | 9,179,000 | 18.008% | 200 | 0.000% | |||
| 6.690 | 2,002,000 | 2,002,000 | 3.928% | 0 | 0.000% | |||
| 6.680 | 1,148,494 | 1,147,000 | 2.250% | 1,494 | 0.003% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
