03355 飛速創新
按盤價 
39.160 +2.360 (+6.413%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%28%17%17%
- 38.552
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.220
- 21,000
- 0
- 39.200
- 136,200
- 0
- 39.160
- 34,500
- 0
- 39.100
- 27,100
- 0
- 39.020
- 43,100
- 0
- 39.000
- 31,400
- 0
- 38.900
- 37,700
- 0
- 38.880
- 20,000
- 0
- 38.860
- 21,800
- 0
- 38.820
- 44,400
- 0
- 38.800
- 19,800
- 0
- 38.740
- 18,900
- 0
- 38.680
- 42,900
- 0
- 38.660
- 21,400
- 0
- 38.640
- 22,000
- 0
- 38.620
- 23,500
- 0
- 38.600
- 23,400
- 0
- 38.220
- 18,700
- 0
- 38.200
- 25,300
- 0
- 35.960
- 20,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.220 | 21,000 | 21,000 | 1.659% | 0 | 0.000% | |||
| 39.200 | 136,200 | 136,200 | 10.763% | 0 | 0.000% | |||
| 39.160 | 34,500 | 34,500 | 2.726% | 0 | 0.000% | |||
| 39.100 | 27,100 | 27,100 | 2.141% | 0 | 0.000% | |||
| 39.020 | 43,100 | 43,100 | 3.406% | 0 | 0.000% | |||
| 39.000 | 31,400 | 31,400 | 2.481% | 0 | 0.000% | |||
| 38.900 | 37,700 | 37,700 | 2.979% | 0 | 0.000% | |||
| 38.880 | 20,000 | 20,000 | 1.580% | 0 | 0.000% | |||
| 38.860 | 21,800 | 21,800 | 1.723% | 0 | 0.000% | |||
| 38.820 | 44,400 | 44,400 | 3.508% | 0 | 0.000% | |||
| 38.800 | 19,800 | 19,800 | 1.565% | 0 | 0.000% | |||
| 38.740 | 18,900 | 18,900 | 1.493% | 0 | 0.000% | |||
| 38.680 | 42,900 | 42,900 | 3.390% | 0 | 0.000% | |||
| 38.660 | 21,400 | 21,400 | 1.691% | 0 | 0.000% | |||
| 38.640 | 22,000 | 22,000 | 1.738% | 0 | 0.000% | |||
| 38.620 | 23,500 | 23,500 | 1.857% | 0 | 0.000% | |||
| 38.600 | 23,400 | 23,400 | 1.849% | 0 | 0.000% | |||
| 38.220 | 18,700 | 18,700 | 1.478% | 0 | 0.000% | |||
| 38.200 | 25,300 | 25,300 | 1.999% | 0 | 0.000% | |||
| 35.960 | 20,000 | 20,000 | 1.580% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
