03393 威勝控股
按盤價 
27.440 -1.180 (-4.123%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%25%36%19%
- 27.660
- 大手*
-
24%54%22%
- 27.521
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.000
- 178,000
- 0
- 27.860
- 152,000
- 4,000
- 27.840
- 140,000
- 0
- 27.820
- 198,000
- 0
- 27.800
- 250,000
- 0
- 27.700
- 130,000
- 500
- 27.640
- 200,000
- 0
- 27.620
- 180,000
- 10,000
- 27.600
- 378,000
- 12,000
- 27.540
- 176,000
- 2,000
- 27.520
- 132,000
- 5,990
- 27.500
- 288,000
- 2,000
- 27.480
- 204,000
- 0
- 27.460
- 274,000
- 0
- 27.440
- 408,000
- 2,000
- 27.420
- 202,000
- 11,250
- 27.400
- 604,000
- 23,060
- 27.380
- 438,000
- 16,000
- 27.360
- 290,000
- 0
- 27.320
- 170,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.000 | 178,000 | 178,000 | 2.426% | 0 | 0.000% | |||
| 27.860 | 156,000 | 152,000 | 2.072% | 4,000 | 0.055% | |||
| 27.840 | 140,000 | 140,000 | 1.908% | 0 | 0.000% | |||
| 27.820 | 198,000 | 198,000 | 2.699% | 0 | 0.000% | |||
| 27.800 | 250,000 | 250,000 | 3.407% | 0 | 0.000% | |||
| 27.700 | 130,500 | 130,000 | 1.772% | 500 | 0.007% | |||
| 27.640 | 200,000 | 200,000 | 2.726% | 0 | 0.000% | |||
| 27.620 | 190,000 | 180,000 | 2.453% | 10,000 | 0.136% | |||
| 27.600 | 390,000 | 378,000 | 5.152% | 12,000 | 0.164% | |||
| 27.540 | 178,000 | 176,000 | 2.399% | 2,000 | 0.027% | |||
| 27.520 | 137,990 | 132,000 | 1.799% | 5,990 | 0.082% | |||
| 27.500 | 290,000 | 288,000 | 3.925% | 2,000 | 0.027% | |||
| 27.480 | 204,000 | 204,000 | 2.780% | 0 | 0.000% | |||
| 27.460 | 274,000 | 274,000 | 3.734% | 0 | 0.000% | |||
| 27.440 | 410,000 | 408,000 | 5.561% | 2,000 | 0.027% | |||
| 27.420 | 213,250 | 202,000 | 2.753% | 11,250 | 0.153% | |||
| 27.400 | 627,060 | 604,000 | 8.232% | 23,060 | 0.314% | |||
| 27.380 | 454,000 | 438,000 | 5.970% | 16,000 | 0.218% | |||
| 27.360 | 290,000 | 290,000 | 3.952% | 0 | 0.000% | |||
| 27.320 | 170,000 | 170,000 | 2.317% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/04/2026 16:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/04/2026 16:23 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
