00340 潼關黃金
按盤價 
2.155 +0.105 (+5.122%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%35%23%16%
- 2.129
- 大手*
-
100%
- 2.120
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.220
- 498,000
- 0
- 2.210
- 562,000
- 0
- 2.200
- 676,000
- 0
- 2.180
- 336,000
- 0
- 2.170
- 790,000
- 0
- 2.165
- 490,000
- 0
- 2.160
- 628,000
- 0
- 2.155
- 530,000
- 0
- 2.150
- 444,000
- 1,336
- 2.145
- 332,000
- 0
- 2.140
- 226,000
- 0
- 2.130
- 1,162,000
- 0
- 2.125
- 1,142,000
- 0
- 2.120
- 3,348,000
- 3,370
- 2.115
- 1,054,000
- 0
- 2.110
- 2,224,000
- 400
- 2.105
- 498,000
- 0
- 2.100
- 3,792,000
- 1,087
- 2.045
- 242,000
- 0
- 2.035
- 264,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.220 | 498,000 | 498,000 | 2.376% | 0 | 0.000% | |||
| 2.210 | 562,000 | 562,000 | 2.682% | 0 | 0.000% | |||
| 2.200 | 676,000 | 676,000 | 3.226% | 0 | 0.000% | |||
| 2.180 | 336,000 | 336,000 | 1.603% | 0 | 0.000% | |||
| 2.170 | 790,000 | 790,000 | 3.770% | 0 | 0.000% | |||
| 2.165 | 490,000 | 490,000 | 2.338% | 0 | 0.000% | |||
| 2.160 | 628,000 | 628,000 | 2.997% | 0 | 0.000% | |||
| 2.155 | 530,000 | 530,000 | 2.529% | 0 | 0.000% | |||
| 2.150 | 445,336 | 444,000 | 2.119% | 1,336 | 0.006% | |||
| 2.145 | 332,000 | 332,000 | 1.584% | 0 | 0.000% | |||
| 2.140 | 226,000 | 226,000 | 1.078% | 0 | 0.000% | |||
| 2.130 | 1,162,000 | 1,162,000 | 5.545% | 0 | 0.000% | |||
| 2.125 | 1,142,000 | 1,142,000 | 5.449% | 0 | 0.000% | |||
| 2.120 | 3,351,370 | 3,348,000 | 15.976% | 3,370 | 0.016% | |||
| 2.115 | 1,054,000 | 1,054,000 | 5.030% | 0 | 0.000% | |||
| 2.110 | 2,224,400 | 2,224,000 | 10.613% | 400 | 0.002% | |||
| 2.105 | 498,000 | 498,000 | 2.376% | 0 | 0.000% | |||
| 2.100 | 3,793,087 | 3,792,000 | 18.095% | 1,087 | 0.005% | |||
| 2.045 | 242,000 | 242,000 | 1.155% | 0 | 0.000% | |||
| 2.035 | 264,000 | 264,000 | 1.260% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
