00354 中國軟件國際
按盤價 
5.220 -0.110 (-2.064%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%18%37%20%
- 5.275
- 大手*
-
49%51%
- 5.258
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.390
- 4,000
- 0
- 5.380
- 10,000
- 0
- 5.370
- 162,000
- 0
- 5.360
- 234,000
- 0
- 5.350
- 380,000
- 0
- 5.340
- 1,106,000
- 0
- 5.330
- 2,386,000
- 0
- 5.320
- 648,000
- 0
- 5.310
- 990,000
- 0
- 5.300
- 1,182,000
- 8,000
- 5.290
- 1,060,000
- 0
- 5.280
- 1,892,000
- 8,000
- 5.270
- 1,594,000
- 3,000
- 5.260
- 1,656,000
- 0
- 5.250
- 1,312,000
- 0
- 5.240
- 750,000
- 0
- 5.230
- 1,754,000
- 3,592
- 5.220
- 4,408,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.390 | 4,000 | 4,000 | 0.018% | 0 | 0.000% | |||
| 5.380 | 10,000 | 10,000 | 0.045% | 0 | 0.000% | |||
| 5.370 | 162,000 | 162,000 | 0.736% | 0 | 0.000% | |||
| 5.360 | 234,000 | 234,000 | 1.063% | 0 | 0.000% | |||
| 5.350 | 380,000 | 380,000 | 1.726% | 0 | 0.000% | |||
| 5.340 | 1,106,000 | 1,106,000 | 5.023% | 0 | 0.000% | |||
| 5.330 | 2,386,000 | 2,386,000 | 10.837% | 0 | 0.000% | |||
| 5.320 | 648,000 | 648,000 | 2.943% | 0 | 0.000% | |||
| 5.310 | 990,000 | 990,000 | 4.497% | 0 | 0.000% | |||
| 5.300 | 1,190,000 | 1,182,000 | 5.369% | 8,000 | 0.036% | |||
| 5.290 | 1,060,000 | 1,060,000 | 4.815% | 0 | 0.000% | |||
| 5.280 | 1,900,000 | 1,892,000 | 8.593% | 8,000 | 0.036% | |||
| 5.270 | 1,597,000 | 1,594,000 | 7.240% | 3,000 | 0.014% | |||
| 5.260 | 1,656,000 | 1,656,000 | 7.522% | 0 | 0.000% | |||
| 5.250 | 1,312,000 | 1,312,000 | 5.959% | 0 | 0.000% | |||
| 5.240 | 750,000 | 750,000 | 3.407% | 0 | 0.000% | |||
| 5.230 | 1,757,592 | 1,754,000 | 7.967% | 3,592 | 0.016% | |||
| 5.220 | 4,408,000 | 4,408,000 | 20.021% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
