00354 中國軟件國際
按盤價 
3.785 -0.145 (-3.690%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%12%20%44%
- 3.890
- 大手*
-
16%9%24%51%
- 3.875
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.030
- 1,616,000
- 0
- 4.020
- 1,272,000
- 0
- 3.950
- 1,274,000
- 0
- 3.930
- 1,384,000
- 0
- 3.925
- 1,440,000
- 2,000
- 3.920
- 1,878,000
- 0
- 3.870
- 1,298,000
- 0
- 3.865
- 1,242,000
- 0
- 3.850
- 1,752,000
- 0
- 3.845
- 1,446,000
- 0
- 3.840
- 2,890,000
- 0
- 3.835
- 2,816,000
- 0
- 3.820
- 1,492,000
- 0
- 3.800
- 1,672,000
- 0
- 3.790
- 1,594,000
- 0
- 3.785
- 1,788,000
- 0
- 3.780
- 2,252,000
- 0
- 3.775
- 1,522,000
- 0
- 3.770
- 1,576,000
- 10,000
- 3.765
- 1,166,000
- 6,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.030 | 1,616,000 | 1,616,000 | 2.478% | 0 | 0.000% | |||
| 4.020 | 1,272,000 | 1,272,000 | 1.951% | 0 | 0.000% | |||
| 3.950 | 1,274,000 | 1,274,000 | 1.954% | 0 | 0.000% | |||
| 3.930 | 1,384,000 | 1,384,000 | 2.123% | 0 | 0.000% | |||
| 3.925 | 1,442,000 | 1,440,000 | 2.208% | 2,000 | 0.003% | |||
| 3.920 | 1,878,000 | 1,878,000 | 2.880% | 0 | 0.000% | |||
| 3.870 | 1,298,000 | 1,298,000 | 1.991% | 0 | 0.000% | |||
| 3.865 | 1,242,000 | 1,242,000 | 1.905% | 0 | 0.000% | |||
| 3.850 | 1,752,000 | 1,752,000 | 2.687% | 0 | 0.000% | |||
| 3.845 | 1,446,000 | 1,446,000 | 2.218% | 0 | 0.000% | |||
| 3.840 | 2,890,000 | 2,890,000 | 4.432% | 0 | 0.000% | |||
| 3.835 | 2,816,000 | 2,816,000 | 4.319% | 0 | 0.000% | |||
| 3.820 | 1,492,000 | 1,492,000 | 2.288% | 0 | 0.000% | |||
| 3.800 | 1,672,000 | 1,672,000 | 2.564% | 0 | 0.000% | |||
| 3.790 | 1,594,000 | 1,594,000 | 2.445% | 0 | 0.000% | |||
| 3.785 | 1,788,000 | 1,788,000 | 2.742% | 0 | 0.000% | |||
| 3.780 | 2,252,000 | 2,252,000 | 3.454% | 0 | 0.000% | |||
| 3.775 | 1,522,000 | 1,522,000 | 2.334% | 0 | 0.000% | |||
| 3.770 | 1,586,000 | 1,576,000 | 2.417% | 10,000 | 0.015% | |||
| 3.765 | 1,172,000 | 1,166,000 | 1.788% | 6,000 | 0.009% | |||
| 備註： | 即時報價更新時間為 03/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
