00358 江西銅業股份
按盤價 
33.880 -0.780 (-2.250%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%12%14%37%
- 34.271
- 大手*
-
54%6%7%33%
- 34.432
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 35.000
- 401,000
- 0
- 34.900
- 469,000
- 0
- 33.920
- 423,000
- 4,000
- 33.900
- 776,000
- 0
- 33.880
- 1,411,000
- 5,000
- 33.860
- 723,000
- 6,000
- 33.840
- 655,000
- 21,000
- 33.820
- 540,000
- 2,000
- 33.800
- 593,000
- 0
- 33.780
- 386,000
- 3,000
- 33.760
- 572,000
- 2,000
- 33.740
- 388,000
- 4,000
- 33.720
- 694,000
- 3,000
- 33.700
- 724,000
- 12,000
- 33.680
- 541,000
- 1,000
- 33.660
- 684,000
- 0
- 33.640
- 390,000
- 0
- 33.620
- 583,000
- 2,000
- 33.600
- 1,116,000
- 2,000
- 33.580
- 509,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 35.000 | 401,000 | 401,000 | 1.853% | 0 | 0.000% | |||
| 34.900 | 469,000 | 469,000 | 2.168% | 0 | 0.000% | |||
| 33.920 | 427,000 | 423,000 | 1.955% | 4,000 | 0.018% | |||
| 33.900 | 776,000 | 776,000 | 3.587% | 0 | 0.000% | |||
| 33.880 | 1,416,000 | 1,411,000 | 6.522% | 5,000 | 0.023% | |||
| 33.860 | 729,000 | 723,000 | 3.342% | 6,000 | 0.028% | |||
| 33.840 | 676,000 | 655,000 | 3.028% | 21,000 | 0.097% | |||
| 33.820 | 542,000 | 540,000 | 2.496% | 2,000 | 0.009% | |||
| 33.800 | 593,000 | 593,000 | 2.741% | 0 | 0.000% | |||
| 33.780 | 389,000 | 386,000 | 1.784% | 3,000 | 0.014% | |||
| 33.760 | 574,000 | 572,000 | 2.644% | 2,000 | 0.009% | |||
| 33.740 | 392,000 | 388,000 | 1.793% | 4,000 | 0.018% | |||
| 33.720 | 697,000 | 694,000 | 3.208% | 3,000 | 0.014% | |||
| 33.700 | 736,000 | 724,000 | 3.346% | 12,000 | 0.055% | |||
| 33.680 | 542,000 | 541,000 | 2.501% | 1,000 | 0.005% | |||
| 33.660 | 684,000 | 684,000 | 3.162% | 0 | 0.000% | |||
| 33.640 | 390,000 | 390,000 | 1.803% | 0 | 0.000% | |||
| 33.620 | 585,000 | 583,000 | 2.695% | 2,000 | 0.009% | |||
| 33.600 | 1,118,000 | 1,116,000 | 5.158% | 2,000 | 0.009% | |||
| 33.580 | 510,000 | 509,000 | 2.353% | 1,000 | 0.005% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
