00358 江西銅業股份
按盤價 
41.060 +3.480 (+9.260%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%23%18%24%
- 40.192
- 大手*
-
47%25%11%17%
- 40.364
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.140
- 632,000
- 111
- 41.060
- 6,004,000
- 7,000
- 41.000
- 1,702,000
- 25,000
- 40.900
- 746,000
- 7,000
- 40.840
- 728,000
- 0
- 40.500
- 729,000
- 600
- 40.400
- 623,000
- 2,180
- 40.320
- 841,000
- 6,000
- 40.300
- 1,244,000
- 7,000
- 40.280
- 894,000
- 14,000
- 40.260
- 1,381,000
- 0
- 40.240
- 681,000
- 2,000
- 40.200
- 923,000
- 11,100
- 40.120
- 810,000
- 23,000
- 40.100
- 915,000
- 5,000
- 40.000
- 1,172,000
- 2,174
- 39.600
- 673,000
- 1,100
- 39.500
- 800,000
- 2,950
- 39.440
- 633,000
- 0
- 39.240
- 633,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.140 | 632,111 | 632,000 | 1.035% | 111 | 0.000% | |||
| 41.060 | 6,011,000 | 6,004,000 | 9.834% | 7,000 | 0.011% | |||
| 41.000 | 1,727,000 | 1,702,000 | 2.788% | 25,000 | 0.041% | |||
| 40.900 | 753,000 | 746,000 | 1.222% | 7,000 | 0.011% | |||
| 40.840 | 728,000 | 728,000 | 1.192% | 0 | 0.000% | |||
| 40.500 | 729,600 | 729,000 | 1.194% | 600 | 0.001% | |||
| 40.400 | 625,180 | 623,000 | 1.020% | 2,180 | 0.004% | |||
| 40.320 | 847,000 | 841,000 | 1.378% | 6,000 | 0.010% | |||
| 40.300 | 1,251,000 | 1,244,000 | 2.038% | 7,000 | 0.011% | |||
| 40.280 | 908,000 | 894,000 | 1.464% | 14,000 | 0.023% | |||
| 40.260 | 1,381,000 | 1,381,000 | 2.262% | 0 | 0.000% | |||
| 40.240 | 683,000 | 681,000 | 1.115% | 2,000 | 0.003% | |||
| 40.200 | 934,100 | 923,000 | 1.512% | 11,100 | 0.018% | |||
| 40.120 | 833,000 | 810,000 | 1.327% | 23,000 | 0.038% | |||
| 40.100 | 920,000 | 915,000 | 1.499% | 5,000 | 0.008% | |||
| 40.000 | 1,174,174 | 1,172,000 | 1.920% | 2,174 | 0.004% | |||
| 39.600 | 674,100 | 673,000 | 1.102% | 1,100 | 0.002% | |||
| 39.500 | 802,950 | 800,000 | 1.310% | 2,950 | 0.005% | |||
| 39.440 | 633,000 | 633,000 | 1.037% | 0 | 0.000% | |||
| 39.240 | 633,000 | 633,000 | 1.037% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
