00358 江西銅業股份
按盤價 
34.800 -0.380 (-1.080%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%27%28%23%
- 34.624
- 大手*
-
22%64%14%
- 34.672
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.820
- 204,000
- 0
- 34.800
- 628,000
- 0
- 34.780
- 318,000
- 1,000
- 34.760
- 327,000
- 0
- 34.740
- 334,000
- 219
- 34.720
- 597,000
- 2,000
- 34.700
- 372,000
- 1,000
- 34.680
- 303,000
- 0
- 34.660
- 264,000
- 1,254
- 34.640
- 379,000
- 504
- 34.600
- 256,000
- 0
- 34.580
- 188,000
- 0
- 34.560
- 170,000
- 1,000
- 34.540
- 169,000
- 160
- 34.520
- 199,000
- 1,000
- 34.500
- 249,000
- 0
- 34.440
- 186,000
- 0
- 34.420
- 189,000
- 0
- 34.400
- 215,000
- 0
- 34.380
- 149,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.820 | 204,000 | 204,000 | 2.893% | 0 | 0.000% | |||
| 34.800 | 628,000 | 628,000 | 8.906% | 0 | 0.000% | |||
| 34.780 | 319,000 | 318,000 | 4.510% | 1,000 | 0.014% | |||
| 34.760 | 327,000 | 327,000 | 4.637% | 0 | 0.000% | |||
| 34.740 | 334,219 | 334,000 | 4.737% | 219 | 0.003% | |||
| 34.720 | 599,000 | 597,000 | 8.466% | 2,000 | 0.028% | |||
| 34.700 | 373,000 | 372,000 | 5.276% | 1,000 | 0.014% | |||
| 34.680 | 303,000 | 303,000 | 4.297% | 0 | 0.000% | |||
| 34.660 | 265,254 | 264,000 | 3.744% | 1,254 | 0.018% | |||
| 34.640 | 379,504 | 379,000 | 5.375% | 504 | 0.007% | |||
| 34.600 | 256,000 | 256,000 | 3.631% | 0 | 0.000% | |||
| 34.580 | 188,000 | 188,000 | 2.666% | 0 | 0.000% | |||
| 34.560 | 171,000 | 170,000 | 2.411% | 1,000 | 0.014% | |||
| 34.540 | 169,160 | 169,000 | 2.397% | 160 | 0.002% | |||
| 34.520 | 200,000 | 199,000 | 2.822% | 1,000 | 0.014% | |||
| 34.500 | 249,000 | 249,000 | 3.531% | 0 | 0.000% | |||
| 34.440 | 186,000 | 186,000 | 2.638% | 0 | 0.000% | |||
| 34.420 | 189,000 | 189,000 | 2.680% | 0 | 0.000% | |||
| 34.400 | 215,000 | 215,000 | 3.049% | 0 | 0.000% | |||
| 34.380 | 149,000 | 149,000 | 2.113% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
