00358 江西銅業股份
按盤價 
37.520 -1.140 (-2.949%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
69%31%
- 37.493
- 大手*
-
100%
- 37.492
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.940
- 27,000
- 0
- 37.800
- 44,000
- 0
- 37.780
- 24,000
- 0
- 37.720
- 210,000
- 0
- 37.580
- 39,000
- 0
- 37.560
- 23,000
- 0
- 37.540
- 25,000
- 0
- 37.500
- 47,000
- 0
- 37.480
- 24,000
- 0
- 37.420
- 134,000
- 1,000
- 37.400
- 41,000
- 0
- 37.380
- 22,000
- 0
- 37.360
- 25,000
- 1,000
- 37.340
- 31,000
- 0
- 37.320
- 23,000
- 0
- 37.300
- 303,000
- 0
- 37.280
- 26,000
- 0
- 37.240
- 47,000
- 0
- 37.220
- 22,000
- 0
- 37.200
- 37,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.940 | 27,000 | 27,000 | 1.923% | 0 | 0.000% | |||
| 37.800 | 44,000 | 44,000 | 3.134% | 0 | 0.000% | |||
| 37.780 | 24,000 | 24,000 | 1.709% | 0 | 0.000% | |||
| 37.720 | 210,000 | 210,000 | 14.957% | 0 | 0.000% | |||
| 37.580 | 39,000 | 39,000 | 2.778% | 0 | 0.000% | |||
| 37.560 | 23,000 | 23,000 | 1.638% | 0 | 0.000% | |||
| 37.540 | 25,000 | 25,000 | 1.781% | 0 | 0.000% | |||
| 37.500 | 47,000 | 47,000 | 3.348% | 0 | 0.000% | |||
| 37.480 | 24,000 | 24,000 | 1.709% | 0 | 0.000% | |||
| 37.420 | 135,000 | 134,000 | 9.544% | 1,000 | 0.071% | |||
| 37.400 | 41,000 | 41,000 | 2.920% | 0 | 0.000% | |||
| 37.380 | 22,000 | 22,000 | 1.567% | 0 | 0.000% | |||
| 37.360 | 26,000 | 25,000 | 1.781% | 1,000 | 0.071% | |||
| 37.340 | 31,000 | 31,000 | 2.208% | 0 | 0.000% | |||
| 37.320 | 23,000 | 23,000 | 1.638% | 0 | 0.000% | |||
| 37.300 | 303,000 | 303,000 | 21.581% | 0 | 0.000% | |||
| 37.280 | 26,000 | 26,000 | 1.852% | 0 | 0.000% | |||
| 37.240 | 47,000 | 47,000 | 3.348% | 0 | 0.000% | |||
| 37.220 | 22,000 | 22,000 | 1.567% | 0 | 0.000% | |||
| 37.200 | 37,000 | 37,000 | 2.635% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/03/2026 09:52 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/03/2026 09:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
