00358 江西銅業股份
按盤價 
15.580 +0.400 (+2.635%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%30%23%18%
- 15.544
- 大手*
-
53%47%
- 15.577
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.720
- 106,000
- 0
- 15.700
- 126,000
- 0
- 15.680
- 216,000
- 0
- 15.660
- 154,000
- 0
- 15.640
- 138,000
- 0
- 15.620
- 235,000
- 0
- 15.600
- 551,000
- 0
- 15.580
- 974,000
- 0
- 15.560
- 455,000
- 4,000
- 15.540
- 758,000
- 6,000
- 15.520
- 430,000
- 0
- 15.500
- 560,000
- 3,000
- 15.480
- 108,000
- 0
- 15.460
- 154,000
- 0
- 15.440
- 131,000
- 1,000
- 15.420
- 42,000
- 0
- 15.400
- 59,000
- 0
- 15.340
- 64,000
- 0
- 15.320
- 58,000
- 1,000
- 15.300
- 100,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.720 | 106,000 | 106,000 | 1.854% | 0 | 0.000% | |||
| 15.700 | 126,000 | 126,000 | 2.204% | 0 | 0.000% | |||
| 15.680 | 216,000 | 216,000 | 3.778% | 0 | 0.000% | |||
| 15.660 | 154,000 | 154,000 | 2.693% | 0 | 0.000% | |||
| 15.640 | 138,000 | 138,000 | 2.413% | 0 | 0.000% | |||
| 15.620 | 235,000 | 235,000 | 4.110% | 0 | 0.000% | |||
| 15.600 | 551,000 | 551,000 | 9.636% | 0 | 0.000% | |||
| 15.580 | 974,000 | 974,000 | 17.034% | 0 | 0.000% | |||
| 15.560 | 459,000 | 455,000 | 7.957% | 4,000 | 0.070% | |||
| 15.540 | 764,000 | 758,000 | 13.257% | 6,000 | 0.105% | |||
| 15.520 | 430,000 | 430,000 | 7.520% | 0 | 0.000% | |||
| 15.500 | 563,000 | 560,000 | 9.794% | 3,000 | 0.052% | |||
| 15.480 | 108,000 | 108,000 | 1.889% | 0 | 0.000% | |||
| 15.460 | 154,000 | 154,000 | 2.693% | 0 | 0.000% | |||
| 15.440 | 132,000 | 131,000 | 2.291% | 1,000 | 0.017% | |||
| 15.420 | 42,000 | 42,000 | 0.735% | 0 | 0.000% | |||
| 15.400 | 59,000 | 59,000 | 1.032% | 0 | 0.000% | |||
| 15.340 | 64,000 | 64,000 | 1.119% | 0 | 0.000% | |||
| 15.320 | 59,000 | 58,000 | 1.014% | 1,000 | 0.017% | |||
| 15.300 | 100,000 | 100,000 | 1.749% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/06/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/06/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
