00358 江西銅業股份
按盤價 
33.740 +0.380 (+1.139%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%45%
- 33.789
- 大手*
-
28%72%
- 33.791
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.000
- 222,000
- 420
- 33.980
- 93,000
- 0
- 33.960
- 101,000
- 0
- 33.940
- 77,000
- 0
- 33.920
- 116,000
- 0
- 33.900
- 154,000
- 0
- 33.880
- 169,000
- 1,000
- 33.860
- 176,000
- 0
- 33.840
- 270,000
- 0
- 33.820
- 376,000
- 2,932
- 33.800
- 332,000
- 9,146
- 33.780
- 328,000
- 1,100
- 33.760
- 442,000
- 2,000
- 33.740
- 473,000
- 3,000
- 33.720
- 544,000
- 1,000
- 33.700
- 441,000
- 5,500
- 33.680
- 275,000
- 1,000
- 33.660
- 223,000
- 3,000
- 33.640
- 196,000
- 1,000
- 33.600
- 77,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.000 | 222,420 | 222,000 | 4.084% | 420 | 0.008% | |||
| 33.980 | 93,000 | 93,000 | 1.711% | 0 | 0.000% | |||
| 33.960 | 101,000 | 101,000 | 1.858% | 0 | 0.000% | |||
| 33.940 | 77,000 | 77,000 | 1.416% | 0 | 0.000% | |||
| 33.920 | 116,000 | 116,000 | 2.134% | 0 | 0.000% | |||
| 33.900 | 154,000 | 154,000 | 2.833% | 0 | 0.000% | |||
| 33.880 | 170,000 | 169,000 | 3.109% | 1,000 | 0.018% | |||
| 33.860 | 176,000 | 176,000 | 3.238% | 0 | 0.000% | |||
| 33.840 | 270,000 | 270,000 | 4.967% | 0 | 0.000% | |||
| 33.820 | 378,932 | 376,000 | 6.917% | 2,932 | 0.054% | |||
| 33.800 | 341,146 | 332,000 | 6.107% | 9,146 | 0.168% | |||
| 33.780 | 329,100 | 328,000 | 6.034% | 1,100 | 0.020% | |||
| 33.760 | 444,000 | 442,000 | 8.131% | 2,000 | 0.037% | |||
| 33.740 | 476,000 | 473,000 | 8.701% | 3,000 | 0.055% | |||
| 33.720 | 545,000 | 544,000 | 10.007% | 1,000 | 0.018% | |||
| 33.700 | 446,500 | 441,000 | 8.112% | 5,500 | 0.101% | |||
| 33.680 | 276,000 | 275,000 | 5.059% | 1,000 | 0.018% | |||
| 33.660 | 226,000 | 223,000 | 4.102% | 3,000 | 0.055% | |||
| 33.640 | 197,000 | 196,000 | 3.606% | 1,000 | 0.018% | |||
| 33.600 | 77,000 | 77,000 | 1.416% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 11:53 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 11:35 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
