03613 同仁堂國藥
按盤價 
8.520 +0.110 (+1.308%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%46%
- 8.515
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.580
- 6,000
- 0
- 8.570
- 24,000
- 0
- 8.560
- 21,000
- 0
- 8.550
- 81,000
- 0
- 8.540
- 64,000
- 0
- 8.530
- 105,000
- 111
- 8.520
- 71,000
- 0
- 8.510
- 21,000
- 0
- 8.500
- 98,000
- 0
- 8.490
- 9,000
- 0
- 8.480
- 13,000
- 0
- 8.470
- 22,000
- 0
- 8.460
- 28,000
- 0
- 8.450
- 18,000
- 0
- 8.440
- 6,000
- 0
- 8.430
- 13,000
- 0
- 8.420
- 1,000
- 0
- 8.410
- 15,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.580 | 6,000 | 6,000 | 0.974% | 0 | 0.000% | |||
| 8.570 | 24,000 | 24,000 | 3.895% | 0 | 0.000% | |||
| 8.560 | 21,000 | 21,000 | 3.408% | 0 | 0.000% | |||
| 8.550 | 81,000 | 81,000 | 13.145% | 0 | 0.000% | |||
| 8.540 | 64,000 | 64,000 | 10.386% | 0 | 0.000% | |||
| 8.530 | 105,111 | 105,000 | 17.040% | 111 | 0.018% | |||
| 8.520 | 71,000 | 71,000 | 11.522% | 0 | 0.000% | |||
| 8.510 | 21,000 | 21,000 | 3.408% | 0 | 0.000% | |||
| 8.500 | 98,000 | 98,000 | 15.904% | 0 | 0.000% | |||
| 8.490 | 9,000 | 9,000 | 1.461% | 0 | 0.000% | |||
| 8.480 | 13,000 | 13,000 | 2.110% | 0 | 0.000% | |||
| 8.470 | 22,000 | 22,000 | 3.570% | 0 | 0.000% | |||
| 8.460 | 28,000 | 28,000 | 4.544% | 0 | 0.000% | |||
| 8.450 | 18,000 | 18,000 | 2.921% | 0 | 0.000% | |||
| 8.440 | 6,000 | 6,000 | 0.974% | 0 | 0.000% | |||
| 8.430 | 13,000 | 13,000 | 2.110% | 0 | 0.000% | |||
| 8.420 | 1,000 | 1,000 | 0.162% | 0 | 0.000% | |||
| 8.410 | 15,000 | 15,000 | 2.434% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 12:14 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 11:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
