03613 同仁堂國藥
按盤價 
5.555 -0.070 (-1.244%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%67%
- 5.593
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.650
- 16,000
- 0
- 5.645
- 66,000
- 0
- 5.640
- 109,000
- 0
- 5.635
- 68,000
- 0
- 5.630
- 79,000
- 0
- 5.625
- 83,000
- 0
- 5.620
- 84,000
- 0
- 5.615
- 56,000
- 0
- 5.610
- 28,000
- 0
- 5.605
- 11,000
- 0
- 5.600
- 65,000
- 0
- 5.595
- 42,000
- 0
- 5.585
- 15,000
- 0
- 5.580
- 39,000
- 0
- 5.575
- 39,000
- 0
- 5.570
- 106,000
- 0
- 5.565
- 145,000
- 0
- 5.560
- 223,000
- 0
- 5.555
- 149,000
- 0
- 5.550
- 47,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.650 | 16,000 | 16,000 | 1.078% | 0 | 0.000% | |||
| 5.645 | 66,000 | 66,000 | 4.447% | 0 | 0.000% | |||
| 5.640 | 109,000 | 109,000 | 7.345% | 0 | 0.000% | |||
| 5.635 | 68,000 | 68,000 | 4.582% | 0 | 0.000% | |||
| 5.630 | 79,000 | 79,000 | 5.323% | 0 | 0.000% | |||
| 5.625 | 83,000 | 83,000 | 5.593% | 0 | 0.000% | |||
| 5.620 | 84,000 | 84,000 | 5.660% | 0 | 0.000% | |||
| 5.615 | 56,000 | 56,000 | 3.774% | 0 | 0.000% | |||
| 5.610 | 28,000 | 28,000 | 1.887% | 0 | 0.000% | |||
| 5.605 | 11,000 | 11,000 | 0.741% | 0 | 0.000% | |||
| 5.600 | 65,000 | 65,000 | 4.380% | 0 | 0.000% | |||
| 5.595 | 42,000 | 42,000 | 2.830% | 0 | 0.000% | |||
| 5.585 | 15,000 | 15,000 | 1.011% | 0 | 0.000% | |||
| 5.580 | 39,000 | 39,000 | 2.628% | 0 | 0.000% | |||
| 5.575 | 39,000 | 39,000 | 2.628% | 0 | 0.000% | |||
| 5.570 | 106,000 | 106,000 | 7.143% | 0 | 0.000% | |||
| 5.565 | 145,000 | 145,000 | 9.771% | 0 | 0.000% | |||
| 5.560 | 223,000 | 223,000 | 15.027% | 0 | 0.000% | |||
| 5.555 | 149,000 | 149,000 | 10.040% | 0 | 0.000% | |||
| 5.550 | 47,000 | 47,000 | 3.167% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 11:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 11:43 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
