03613 同仁堂國藥
按盤價 
6.870 -0.030 (-0.435%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%20%18%34%
- 6.868
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.920
- 3,000
- 0
- 6.915
- 1,000
- 0
- 6.910
- 3,000
- 0
- 6.905
- 44,000
- 0
- 6.900
- 31,000
- 0
- 6.895
- 6,000
- 0
- 6.890
- 52,000
- 0
- 6.885
- 36,000
- 0
- 6.880
- 31,000
- 0
- 6.875
- 5,000
- 0
- 6.870
- 26,000
- 0
- 6.865
- 28,000
- 0
- 6.860
- 29,000
- 0
- 6.855
- 16,000
- 0
- 6.850
- 40,000
- 0
- 6.845
- 51,000
- 0
- 6.840
- 28,000
- 0
- 6.835
- 9,000
- 0
- 6.830
- 43,000
- 945
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.920 | 3,000 | 3,000 | 0.620% | 0 | 0.000% | |||
| 6.915 | 1,000 | 1,000 | 0.207% | 0 | 0.000% | |||
| 6.910 | 3,000 | 3,000 | 0.620% | 0 | 0.000% | |||
| 6.905 | 44,000 | 44,000 | 9.092% | 0 | 0.000% | |||
| 6.900 | 31,000 | 31,000 | 6.406% | 0 | 0.000% | |||
| 6.895 | 6,000 | 6,000 | 1.240% | 0 | 0.000% | |||
| 6.890 | 52,000 | 52,000 | 10.745% | 0 | 0.000% | |||
| 6.885 | 36,000 | 36,000 | 7.439% | 0 | 0.000% | |||
| 6.880 | 31,000 | 31,000 | 6.406% | 0 | 0.000% | |||
| 6.875 | 5,000 | 5,000 | 1.033% | 0 | 0.000% | |||
| 6.870 | 26,000 | 26,000 | 5.373% | 0 | 0.000% | |||
| 6.865 | 28,000 | 28,000 | 5.786% | 0 | 0.000% | |||
| 6.860 | 29,000 | 29,000 | 5.992% | 0 | 0.000% | |||
| 6.855 | 16,000 | 16,000 | 3.306% | 0 | 0.000% | |||
| 6.850 | 40,000 | 40,000 | 8.265% | 0 | 0.000% | |||
| 6.845 | 51,000 | 51,000 | 10.538% | 0 | 0.000% | |||
| 6.840 | 28,000 | 28,000 | 5.786% | 0 | 0.000% | |||
| 6.835 | 9,000 | 9,000 | 1.860% | 0 | 0.000% | |||
| 6.830 | 43,945 | 43,000 | 8.885% | 945 | 0.195% | |||
| 備註： | 即時報價更新時間為 03/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
