03618 重慶農村商業銀行
按盤價 
6.860 -0.090 (-1.295%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%74%
- 6.900
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.030
- 5,000
- 0
- 7.020
- 4,000
- 0
- 7.010
- 14,000
- 0
- 7.000
- 26,000
- 0
- 6.990
- 19,000
- 5,000
- 6.980
- 15,000
- 0
- 6.970
- 23,000
- 0
- 6.960
- 7,000
- 1,000
- 6.950
- 2,000
- 1,000
- 6.940
- 16,000
- 0
- 6.930
- 7,000
- 2,000
- 6.920
- 23,000
- 3,000
- 6.910
- 91,000
- 0
- 6.900
- 24,000
- 4,642
- 6.890
- 79,000
- 4,000
- 6.880
- 44,000
- 0
- 6.870
- 25,000
- 0
- 6.860
- 32,000
- 0
- 6.850
- 71,000
- 5,000
- 6.840
- 95,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.030 | 5,000 | 5,000 | 0.712% | 0 | 0.000% | |||
| 7.020 | 4,000 | 4,000 | 0.569% | 0 | 0.000% | |||
| 7.010 | 14,000 | 14,000 | 1.992% | 0 | 0.000% | |||
| 7.000 | 26,000 | 26,000 | 3.700% | 0 | 0.000% | |||
| 6.990 | 24,000 | 19,000 | 2.704% | 5,000 | 0.712% | |||
| 6.980 | 15,000 | 15,000 | 2.135% | 0 | 0.000% | |||
| 6.970 | 23,000 | 23,000 | 3.273% | 0 | 0.000% | |||
| 6.960 | 8,000 | 7,000 | 0.996% | 1,000 | 0.142% | |||
| 6.950 | 3,000 | 2,000 | 0.285% | 1,000 | 0.142% | |||
| 6.940 | 16,000 | 16,000 | 2.277% | 0 | 0.000% | |||
| 6.930 | 9,000 | 7,000 | 0.996% | 2,000 | 0.285% | |||
| 6.920 | 26,000 | 23,000 | 3.273% | 3,000 | 0.427% | |||
| 6.910 | 91,000 | 91,000 | 12.951% | 0 | 0.000% | |||
| 6.900 | 28,642 | 24,000 | 3.416% | 4,642 | 0.661% | |||
| 6.890 | 83,000 | 79,000 | 11.243% | 4,000 | 0.569% | |||
| 6.880 | 44,000 | 44,000 | 6.262% | 0 | 0.000% | |||
| 6.870 | 25,000 | 25,000 | 3.558% | 0 | 0.000% | |||
| 6.860 | 32,000 | 32,000 | 4.554% | 0 | 0.000% | |||
| 6.850 | 76,000 | 71,000 | 10.105% | 5,000 | 0.712% | |||
| 6.840 | 95,000 | 95,000 | 13.520% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/05/2026 10:11 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/05/2026 09:56 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
