03618 重慶農村商業銀行
按盤價 
6.500 -0.060 (-0.915%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%29%32%23%
- 6.497
- 大手*
-
- 6.500
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.600
- 72,000
- 0
- 6.570
- 41,000
- 1,000
- 6.565
- 43,000
- 0
- 6.560
- 71,000
- 0
- 6.555
- 48,000
- 0
- 6.535
- 74,000
- 0
- 6.530
- 142,000
- 1,000
- 6.525
- 93,000
- 0
- 6.520
- 322,000
- 0
- 6.515
- 258,000
- 7,000
- 6.510
- 419,000
- 0
- 6.505
- 444,000
- 840
- 6.500
- 1,233,000
- 5,000
- 6.495
- 372,000
- 0
- 6.490
- 990,000
- 872
- 6.485
- 591,000
- 0
- 6.480
- 1,064,000
- 1,000
- 6.475
- 567,000
- 7,000
- 6.470
- 911,000
- 2,000
- 6.465
- 221,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.600 | 72,000 | 72,000 | 0.870% | 0 | 0.000% | |||
| 6.570 | 42,000 | 41,000 | 0.495% | 1,000 | 0.012% | |||
| 6.565 | 43,000 | 43,000 | 0.519% | 0 | 0.000% | |||
| 6.560 | 71,000 | 71,000 | 0.858% | 0 | 0.000% | |||
| 6.555 | 48,000 | 48,000 | 0.580% | 0 | 0.000% | |||
| 6.535 | 74,000 | 74,000 | 0.894% | 0 | 0.000% | |||
| 6.530 | 143,000 | 142,000 | 1.715% | 1,000 | 0.012% | |||
| 6.525 | 93,000 | 93,000 | 1.123% | 0 | 0.000% | |||
| 6.520 | 322,000 | 322,000 | 3.889% | 0 | 0.000% | |||
| 6.515 | 265,000 | 258,000 | 3.116% | 7,000 | 0.085% | |||
| 6.510 | 419,000 | 419,000 | 5.061% | 0 | 0.000% | |||
| 6.505 | 444,840 | 444,000 | 5.363% | 840 | 0.010% | |||
| 6.500 | 1,238,000 | 1,233,000 | 14.893% | 5,000 | 0.060% | |||
| 6.495 | 372,000 | 372,000 | 4.493% | 0 | 0.000% | |||
| 6.490 | 990,872 | 990,000 | 11.958% | 872 | 0.011% | |||
| 6.485 | 591,000 | 591,000 | 7.139% | 0 | 0.000% | |||
| 6.480 | 1,065,000 | 1,064,000 | 12.852% | 1,000 | 0.012% | |||
| 6.475 | 574,000 | 567,000 | 6.849% | 7,000 | 0.085% | |||
| 6.470 | 913,000 | 911,000 | 11.004% | 2,000 | 0.024% | |||
| 6.465 | 223,000 | 221,000 | 2.669% | 2,000 | 0.024% | |||
| 備註： | 即時報價更新時間為 03/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
