03618 重慶農村商業銀行
按盤價 
6.290 -0.110 (-1.719%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
8%33%37%22%
- 6.260
- 大手*
-
53%47%
- 6.276
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.400
- 66,000
- 0
- 6.370
- 59,000
- 0
- 6.350
- 130,000
- 0
- 6.340
- 118,000
- 0
- 6.330
- 97,000
- 0
- 6.320
- 68,000
- 0
- 6.310
- 131,000
- 3,000
- 6.300
- 348,000
- 0
- 6.290
- 3,725,000
- 0
- 6.280
- 1,108,000
- 0
- 6.270
- 1,181,000
- 0
- 6.260
- 1,683,000
- 3,000
- 6.250
- 2,958,000
- 1,000
- 6.240
- 1,453,000
- 1,000
- 6.230
- 527,000
- 1,000
- 6.220
- 572,000
- 1,683
- 6.210
- 430,000
- 0
- 6.200
- 678,000
- 499
- 6.190
- 592,000
- 2,000
- 6.180
- 294,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.400 | 66,000 | 66,000 | 0.401% | 0 | 0.000% | |||
| 6.370 | 59,000 | 59,000 | 0.359% | 0 | 0.000% | |||
| 6.350 | 130,000 | 130,000 | 0.791% | 0 | 0.000% | |||
| 6.340 | 118,000 | 118,000 | 0.718% | 0 | 0.000% | |||
| 6.330 | 97,000 | 97,000 | 0.590% | 0 | 0.000% | |||
| 6.320 | 68,000 | 68,000 | 0.414% | 0 | 0.000% | |||
| 6.310 | 134,000 | 131,000 | 0.797% | 3,000 | 0.018% | |||
| 6.300 | 348,000 | 348,000 | 2.116% | 0 | 0.000% | |||
| 6.290 | 3,725,000 | 3,725,000 | 22.652% | 0 | 0.000% | |||
| 6.280 | 1,108,000 | 1,108,000 | 6.738% | 0 | 0.000% | |||
| 6.270 | 1,181,000 | 1,181,000 | 7.182% | 0 | 0.000% | |||
| 6.260 | 1,686,000 | 1,683,000 | 10.235% | 3,000 | 0.018% | |||
| 6.250 | 2,959,000 | 2,958,000 | 17.988% | 1,000 | 0.006% | |||
| 6.240 | 1,454,000 | 1,453,000 | 8.836% | 1,000 | 0.006% | |||
| 6.230 | 528,000 | 527,000 | 3.205% | 1,000 | 0.006% | |||
| 6.220 | 573,683 | 572,000 | 3.478% | 1,683 | 0.010% | |||
| 6.210 | 430,000 | 430,000 | 2.615% | 0 | 0.000% | |||
| 6.200 | 678,499 | 678,000 | 4.123% | 499 | 0.003% | |||
| 6.190 | 594,000 | 592,000 | 3.600% | 2,000 | 0.012% | |||
| 6.180 | 294,000 | 294,000 | 1.788% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
