03618 重慶農村商業銀行
按盤價 
5.830 -0.160 (-2.671%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
9%23%37%31%
- 5.851
- 大手*
-
100%
- 5.830
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.000
- 101,000
- 0
- 5.990
- 33,000
- 0
- 5.980
- 83,000
- 0
- 5.970
- 69,000
- 0
- 5.960
- 23,000
- 4,000
- 5.950
- 273,000
- 4,000
- 5.940
- 328,000
- 2,000
- 5.930
- 163,000
- 6,000
- 5.920
- 125,000
- 8,000
- 5.910
- 159,000
- 6,000
- 5.900
- 127,000
- 1,000
- 5.890
- 281,000
- 4,000
- 5.880
- 272,000
- 12,000
- 5.870
- 1,411,000
- 18,000
- 5.860
- 939,000
- 28,000
- 5.850
- 3,657,000
- 28,000
- 5.840
- 3,049,000
- 39,380
- 5.830
- 3,988,000
- 43,000
- 5.820
- 1,602,000
- 11,000
- 5.810
- 453,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.000 | 101,000 | 101,000 | 0.572% | 0 | 0.000% | |||
| 5.990 | 33,000 | 33,000 | 0.187% | 0 | 0.000% | |||
| 5.980 | 83,000 | 83,000 | 0.470% | 0 | 0.000% | |||
| 5.970 | 69,000 | 69,000 | 0.391% | 0 | 0.000% | |||
| 5.960 | 27,000 | 23,000 | 0.130% | 4,000 | 0.023% | |||
| 5.950 | 277,000 | 273,000 | 1.546% | 4,000 | 0.023% | |||
| 5.940 | 330,000 | 328,000 | 1.858% | 2,000 | 0.011% | |||
| 5.930 | 169,000 | 163,000 | 0.923% | 6,000 | 0.034% | |||
| 5.920 | 133,000 | 125,000 | 0.708% | 8,000 | 0.045% | |||
| 5.910 | 165,000 | 159,000 | 0.901% | 6,000 | 0.034% | |||
| 5.900 | 128,000 | 127,000 | 0.719% | 1,000 | 0.006% | |||
| 5.890 | 285,000 | 281,000 | 1.591% | 4,000 | 0.023% | |||
| 5.880 | 284,000 | 272,000 | 1.540% | 12,000 | 0.068% | |||
| 5.870 | 1,429,000 | 1,411,000 | 7.991% | 18,000 | 0.102% | |||
| 5.860 | 967,000 | 939,000 | 5.318% | 28,000 | 0.159% | |||
| 5.850 | 3,685,000 | 3,657,000 | 20.712% | 28,000 | 0.159% | |||
| 5.840 | 3,088,380 | 3,049,000 | 17.268% | 39,380 | 0.223% | |||
| 5.830 | 4,031,000 | 3,988,000 | 22.586% | 43,000 | 0.244% | |||
| 5.820 | 1,613,000 | 1,602,000 | 9.073% | 11,000 | 0.062% | |||
| 5.810 | 453,000 | 453,000 | 2.566% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
