03618 重慶農村商業銀行
按盤價 
4.320 +0.100 (+2.370%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%15%21%22%
- 4.339
- 大手*
-
20%47%33%
- 4.315
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.390
- 955,000
- 0
- 4.380
- 4,607,000
- 0
- 4.370
- 227,000
- 0
- 4.360
- 483,000
- 600
- 4.350
- 995,000
- 1,000
- 4.340
- 698,000
- 1,000
- 4.330
- 1,652,000
- 0
- 4.320
- 2,608,000
- 1,000
- 4.310
- 1,323,000
- 0
- 4.300
- 187,000
- 0
- 4.290
- 103,000
- 0
- 4.280
- 57,000
- 0
- 4.270
- 114,000
- 0
- 4.260
- 173,000
- 0
- 4.250
- 420,000
- 0
- 4.240
- 91,000
- 0
- 4.230
- 275,000
- 0
- 4.220
- 1,000
- 388,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.390 | 955,000 | 955,000 | 6.195% | 0 | 0.000% | |||
| 4.380 | 4,607,000 | 4,607,000 | 29.883% | 0 | 0.000% | |||
| 4.370 | 227,000 | 227,000 | 1.472% | 0 | 0.000% | |||
| 4.360 | 483,600 | 483,000 | 3.133% | 600 | 0.004% | |||
| 4.350 | 996,000 | 995,000 | 6.454% | 1,000 | 0.006% | |||
| 4.340 | 699,000 | 698,000 | 4.528% | 1,000 | 0.006% | |||
| 4.330 | 1,652,000 | 1,652,000 | 10.716% | 0 | 0.000% | |||
| 4.320 | 2,609,000 | 2,608,000 | 16.917% | 1,000 | 0.006% | |||
| 4.310 | 1,323,000 | 1,323,000 | 8.582% | 0 | 0.000% | |||
| 4.300 | 187,000 | 187,000 | 1.213% | 0 | 0.000% | |||
| 4.290 | 103,000 | 103,000 | 0.668% | 0 | 0.000% | |||
| 4.280 | 57,000 | 57,000 | 0.370% | 0 | 0.000% | |||
| 4.270 | 114,000 | 114,000 | 0.739% | 0 | 0.000% | |||
| 4.260 | 173,000 | 173,000 | 1.122% | 0 | 0.000% | |||
| 4.250 | 420,000 | 420,000 | 2.724% | 0 | 0.000% | |||
| 4.240 | 91,000 | 91,000 | 0.590% | 0 | 0.000% | |||
| 4.230 | 275,000 | 275,000 | 1.784% | 0 | 0.000% | |||
| 4.220 | 389,000 | 1,000 | 0.006% | 388,000 | 2.517% | |||
| 備註： | 即時報價更新時間為 01/11/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/11/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
