00363 上海實業控股
按盤價 
14.620 -0.050 (-0.341%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%73%
- 14.604
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.800
- 8,000
- 0
- 14.770
- 15,000
- 0
- 14.760
- 5,000
- 0
- 14.740
- 22,000
- 0
- 14.700
- 15,000
- 0
- 14.670
- 6,000
- 0
- 14.650
- 20,000
- 0
- 14.640
- 17,000
- 0
- 14.630
- 31,000
- 0
- 14.620
- 15,000
- 0
- 14.610
- 15,000
- 0
- 14.600
- 25,000
- 0
- 14.590
- 10,000
- 0
- 14.580
- 21,000
- 0
- 14.570
- 52,000
- 0
- 14.560
- 23,000
- 0
- 14.550
- 11,000
- 0
- 14.540
- 52,000
- 0
- 14.530
- 58,000
- 0
- 14.520
- 18,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.800 | 8,000 | 8,000 | 1.778% | 0 | 0.000% | |||
| 14.770 | 15,000 | 15,000 | 3.333% | 0 | 0.000% | |||
| 14.760 | 5,000 | 5,000 | 1.111% | 0 | 0.000% | |||
| 14.740 | 22,000 | 22,000 | 4.889% | 0 | 0.000% | |||
| 14.700 | 15,000 | 15,000 | 3.333% | 0 | 0.000% | |||
| 14.670 | 6,000 | 6,000 | 1.333% | 0 | 0.000% | |||
| 14.650 | 20,000 | 20,000 | 4.444% | 0 | 0.000% | |||
| 14.640 | 17,000 | 17,000 | 3.778% | 0 | 0.000% | |||
| 14.630 | 31,000 | 31,000 | 6.889% | 0 | 0.000% | |||
| 14.620 | 15,000 | 15,000 | 3.333% | 0 | 0.000% | |||
| 14.610 | 15,000 | 15,000 | 3.333% | 0 | 0.000% | |||
| 14.600 | 25,000 | 25,000 | 5.556% | 0 | 0.000% | |||
| 14.590 | 10,000 | 10,000 | 2.222% | 0 | 0.000% | |||
| 14.580 | 21,000 | 21,000 | 4.667% | 0 | 0.000% | |||
| 14.570 | 52,000 | 52,000 | 11.556% | 0 | 0.000% | |||
| 14.560 | 23,000 | 23,000 | 5.111% | 0 | 0.000% | |||
| 14.550 | 11,000 | 11,000 | 2.444% | 0 | 0.000% | |||
| 14.540 | 52,000 | 52,000 | 11.556% | 0 | 0.000% | |||
| 14.530 | 58,000 | 58,000 | 12.889% | 0 | 0.000% | |||
| 14.520 | 18,000 | 18,000 | 4.000% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 10:35 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 10:20 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
