00363 上海實業控股
按盤價 
13.680 -0.150 (-1.085%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%19%15%36%
- 13.693
- 大手*
-
100%
- 13.700
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.900
- 11,000
- 0
- 13.890
- 4,000
- 0
- 13.880
- 26,000
- 0
- 13.870
- 11,000
- 0
- 13.830
- 11,000
- 0
- 13.820
- 27,000
- 0
- 13.810
- 26,000
- 0
- 13.750
- 13,000
- 0
- 13.720
- 4,000
- 0
- 13.710
- 7,000
- 0
- 13.700
- 236,000
- 0
- 13.690
- 81,000
- 0
- 13.680
- 126,000
- 0
- 13.670
- 149,000
- 0
- 13.660
- 47,000
- 1,000
- 13.650
- 130,000
- 0
- 13.640
- 34,000
- 1,000
- 13.630
- 52,000
- 0
- 13.620
- 52,000
- 0
- 13.610
- 6,000
- 256
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.900 | 11,000 | 11,000 | 1.028% | 0 | 0.000% | |||
| 13.890 | 4,000 | 4,000 | 0.374% | 0 | 0.000% | |||
| 13.880 | 26,000 | 26,000 | 2.429% | 0 | 0.000% | |||
| 13.870 | 11,000 | 11,000 | 1.028% | 0 | 0.000% | |||
| 13.830 | 11,000 | 11,000 | 1.028% | 0 | 0.000% | |||
| 13.820 | 27,000 | 27,000 | 2.523% | 0 | 0.000% | |||
| 13.810 | 26,000 | 26,000 | 2.429% | 0 | 0.000% | |||
| 13.750 | 13,000 | 13,000 | 1.215% | 0 | 0.000% | |||
| 13.720 | 4,000 | 4,000 | 0.374% | 0 | 0.000% | |||
| 13.710 | 7,000 | 7,000 | 0.654% | 0 | 0.000% | |||
| 13.700 | 236,000 | 236,000 | 22.051% | 0 | 0.000% | |||
| 13.690 | 81,000 | 81,000 | 7.568% | 0 | 0.000% | |||
| 13.680 | 126,000 | 126,000 | 11.773% | 0 | 0.000% | |||
| 13.670 | 149,000 | 149,000 | 13.922% | 0 | 0.000% | |||
| 13.660 | 48,000 | 47,000 | 4.391% | 1,000 | 0.093% | |||
| 13.650 | 130,000 | 130,000 | 12.147% | 0 | 0.000% | |||
| 13.640 | 35,000 | 34,000 | 3.177% | 1,000 | 0.093% | |||
| 13.630 | 52,000 | 52,000 | 4.859% | 0 | 0.000% | |||
| 13.620 | 52,000 | 52,000 | 4.859% | 0 | 0.000% | |||
| 13.610 | 6,256 | 6,000 | 0.561% | 256 | 0.024% | |||
| 備註： | 即時報價更新時間為 03/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
