00363 上海實業控股
按盤價 
12.820 -0.260 (-1.988%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%24%35%25%
- 12.824
- 大手*
-
- 12.820
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.000
- 67,000
- 0
- 12.980
- 28,000
- 0
- 12.960
- 44,000
- 0
- 12.950
- 60,000
- 0
- 12.940
- 86,000
- 0
- 12.930
- 68,000
- 0
- 12.900
- 50,000
- 0
- 12.830
- 95,000
- 0
- 12.820
- 256,000
- 0
- 12.810
- 79,000
- 0
- 12.800
- 106,000
- 0
- 12.780
- 92,000
- 0
- 12.770
- 57,000
- 0
- 12.760
- 82,000
- 0
- 12.750
- 85,000
- 0
- 12.740
- 60,000
- 0
- 12.730
- 132,000
- 0
- 12.720
- 134,000
- 0
- 12.710
- 54,000
- 0
- 12.700
- 30,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.000 | 67,000 | 67,000 | 3.717% | 0 | 0.000% | |||
| 12.980 | 28,000 | 28,000 | 1.553% | 0 | 0.000% | |||
| 12.960 | 44,000 | 44,000 | 2.441% | 0 | 0.000% | |||
| 12.950 | 60,000 | 60,000 | 3.328% | 0 | 0.000% | |||
| 12.940 | 86,000 | 86,000 | 4.771% | 0 | 0.000% | |||
| 12.930 | 68,000 | 68,000 | 3.772% | 0 | 0.000% | |||
| 12.900 | 50,000 | 50,000 | 2.774% | 0 | 0.000% | |||
| 12.830 | 95,000 | 95,000 | 5.270% | 0 | 0.000% | |||
| 12.820 | 256,000 | 256,000 | 14.201% | 0 | 0.000% | |||
| 12.810 | 79,000 | 79,000 | 4.382% | 0 | 0.000% | |||
| 12.800 | 106,000 | 106,000 | 5.880% | 0 | 0.000% | |||
| 12.780 | 92,000 | 92,000 | 5.103% | 0 | 0.000% | |||
| 12.770 | 57,000 | 57,000 | 3.162% | 0 | 0.000% | |||
| 12.760 | 82,000 | 82,000 | 4.549% | 0 | 0.000% | |||
| 12.750 | 85,000 | 85,000 | 4.715% | 0 | 0.000% | |||
| 12.740 | 60,000 | 60,000 | 3.328% | 0 | 0.000% | |||
| 12.730 | 132,000 | 132,000 | 7.322% | 0 | 0.000% | |||
| 12.720 | 134,000 | 134,000 | 7.433% | 0 | 0.000% | |||
| 12.710 | 54,000 | 54,000 | 2.995% | 0 | 0.000% | |||
| 12.700 | 30,000 | 30,000 | 1.664% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
