03668 兗煤澳大利亞
按盤價 
45.560 +2.814 (+6.583%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
57%43%
- 45.882
- 大手*
-
63%37%
- 45.941
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 46.420
- 199,900
- 0
- 46.400
- 35,600
- 0
- 46.360
- 41,900
- 0
- 46.120
- 26,200
- 800
- 46.100
- 34,000
- 0
- 46.060
- 31,100
- 0
- 46.000
- 41,400
- 0
- 45.880
- 40,100
- 0
- 45.760
- 27,100
- 0
- 45.740
- 32,600
- 0
- 45.720
- 46,700
- 200
- 45.700
- 46,500
- 0
- 45.680
- 70,900
- 0
- 45.660
- 57,800
- 0
- 45.640
- 33,400
- 0
- 45.580
- 55,200
- 0
- 45.520
- 36,300
- 0
- 45.500
- 93,400
- 0
- 45.400
- 30,900
- 0
- 44.900
- 28,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 46.420 | 199,900 | 199,900 | 13.153% | 0 | 0.000% | |||
| 46.400 | 35,600 | 35,600 | 2.342% | 0 | 0.000% | |||
| 46.360 | 41,900 | 41,900 | 2.757% | 0 | 0.000% | |||
| 46.120 | 27,000 | 26,200 | 1.724% | 800 | 0.053% | |||
| 46.100 | 34,000 | 34,000 | 2.237% | 0 | 0.000% | |||
| 46.060 | 31,100 | 31,100 | 2.046% | 0 | 0.000% | |||
| 46.000 | 41,400 | 41,400 | 2.724% | 0 | 0.000% | |||
| 45.880 | 40,100 | 40,100 | 2.639% | 0 | 0.000% | |||
| 45.760 | 27,100 | 27,100 | 1.783% | 0 | 0.000% | |||
| 45.740 | 32,600 | 32,600 | 2.145% | 0 | 0.000% | |||
| 45.720 | 46,900 | 46,700 | 3.073% | 200 | 0.013% | |||
| 45.700 | 46,500 | 46,500 | 3.060% | 0 | 0.000% | |||
| 45.680 | 70,900 | 70,900 | 4.665% | 0 | 0.000% | |||
| 45.660 | 57,800 | 57,800 | 3.803% | 0 | 0.000% | |||
| 45.640 | 33,400 | 33,400 | 2.198% | 0 | 0.000% | |||
| 45.580 | 55,200 | 55,200 | 3.632% | 0 | 0.000% | |||
| 45.520 | 36,300 | 36,300 | 2.388% | 0 | 0.000% | |||
| 45.500 | 93,400 | 93,400 | 6.146% | 0 | 0.000% | |||
| 45.400 | 30,900 | 30,900 | 2.033% | 0 | 0.000% | |||
| 44.900 | 28,700 | 28,700 | 1.888% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/03/2026 09:54 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/03/2026 09:39 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
